Garmin International 2010-03-21T10:20:08Z Kumotori-san Transparent 376.4935303 2010-03-20T01:07:12Z 376.4935303 2010-03-20T01:07:14Z 379.8580322 2010-03-20T01:07:15Z 379.3774414 2010-03-20T01:07:16Z 387.0679932 2010-03-20T01:07:30Z 387.5485840 2010-03-20T01:07:45Z 384.1840820 2010-03-20T01:07:46Z 388.0292969 2010-03-20T01:07:48Z 388.0292969 2010-03-20T01:07:49Z 386.5874023 2010-03-20T01:07:51Z 386.1066895 2010-03-20T01:07:56Z 387.5485840 2010-03-20T01:07:58Z 382.2613525 2010-03-20T01:08:05Z 385.6259766 2010-03-20T01:08:06Z 374.5708008 2010-03-20T01:08:19Z 389.4711914 2010-03-20T01:08:20Z 386.1066895 2010-03-20T01:08:23Z 386.1066895 2010-03-20T01:08:24Z 386.5874023 2010-03-20T01:08:36Z 386.1066895 2010-03-20T01:09:10Z 384.6647949 2010-03-20T01:09:43Z 385.6259766 2010-03-20T01:10:41Z 386.5874023 2010-03-20T01:10:51Z 385.1453857 2010-03-20T01:10:52Z 385.1453857 2010-03-20T01:10:56Z 386.1066895 2010-03-20T01:11:00Z 385.6259766 2010-03-20T01:11:05Z 385.1453857 2010-03-20T01:11:11Z 385.6259766 2010-03-20T01:11:26Z 383.2226563 2010-03-20T01:11:45Z 383.2226563 2010-03-20T01:11:59Z 382.7420654 2010-03-20T01:12:11Z 378.8968506 2010-03-20T01:12:20Z 380.3387451 2010-03-20T01:12:26Z 380.8194580 2010-03-20T01:12:38Z 375.0515137 2010-03-20T01:12:42Z 381.7806396 2010-03-20T01:12:43Z 371.2062988 2010-03-20T01:12:48Z 381.7806396 2010-03-20T01:12:49Z 381.3000488 2010-03-20T01:13:01Z 380.3387451 2010-03-20T01:13:40Z 381.3000488 2010-03-20T01:13:55Z 381.3000488 2010-03-20T01:13:59Z 379.3774414 2010-03-20T01:14:09Z 381.3000488 2010-03-20T01:14:17Z 378.8968506 2010-03-20T01:14:19Z 380.8194580 2010-03-20T01:14:28Z 382.2613525 2010-03-20T01:14:40Z 381.7806396 2010-03-20T01:14:51Z 384.1840820 2010-03-20T01:15:05Z 380.3387451 2010-03-20T01:15:10Z 386.5874023 2010-03-20T01:15:11Z 383.7032471 2010-03-20T01:15:18Z 388.5100098 2010-03-20T01:15:20Z 383.7032471 2010-03-20T01:15:22Z 386.1066895 2010-03-20T01:15:23Z 388.9906006 2010-03-20T01:15:25Z 385.1453857 2010-03-20T01:15:28Z 386.1066895 2010-03-20T01:15:29Z 389.4711914 2010-03-20T01:15:31Z 388.0292969 2010-03-20T01:15:41Z 390.9132080 2010-03-20T01:15:43Z 389.4711914 2010-03-20T01:15:46Z 393.3165283 2010-03-20T01:15:50Z 389.4711914 2010-03-20T01:15:54Z 395.2391357 2010-03-20T01:15:56Z 394.7585449 2010-03-20T01:15:57Z 390.9132080 2010-03-20T01:15:59Z 394.2779541 2010-03-20T01:16:02Z 394.7585449 2010-03-20T01:16:03Z 396.2005615 2010-03-20T01:16:10Z 393.7972412 2010-03-20T01:16:11Z 397.6424561 2010-03-20T01:16:14Z 395.7198486 2010-03-20T01:16:21Z 399.0843506 2010-03-20T01:16:22Z 395.2391357 2010-03-20T01:16:25Z 397.1617432 2010-03-20T01:16:26Z 400.5264893 2010-03-20T01:16:28Z 397.1617432 2010-03-20T01:16:29Z 397.6424561 2010-03-20T01:16:30Z 401.4877930 2010-03-20T01:16:32Z 398.1231689 2010-03-20T01:16:34Z 401.9685059 2010-03-20T01:16:36Z 401.9685059 2010-03-20T01:16:37Z 398.6037598 2010-03-20T01:16:38Z 399.0843506 2010-03-20T01:16:39Z 401.4877930 2010-03-20T01:16:41Z 399.5650635 2010-03-20T01:16:48Z 403.4104004 2010-03-20T01:16:50Z 401.4877930 2010-03-20T01:16:52Z 405.3330078 2010-03-20T01:16:59Z 404.3717041 2010-03-20T01:17:01Z 405.8137207 2010-03-20T01:17:03Z 401.9685059 2010-03-20T01:17:04Z 403.4104004 2010-03-20T01:17:05Z 407.7363281 2010-03-20T01:17:07Z 403.8911133 2010-03-20T01:17:08Z 403.8911133 2010-03-20T01:17:09Z 408.2170410 2010-03-20T01:17:11Z 404.3717041 2010-03-20T01:17:12Z 404.8522949 2010-03-20T01:17:13Z 408.6976318 2010-03-20T01:17:15Z 404.3717041 2010-03-20T01:17:17Z 408.2170410 2010-03-20T01:17:19Z 407.7363281 2010-03-20T01:17:25Z 408.6976318 2010-03-20T01:17:27Z 406.7749023 2010-03-20T01:17:28Z 409.6590576 2010-03-20T01:17:31Z 407.7363281 2010-03-20T01:17:33Z 410.1396484 2010-03-20T01:17:35Z 408.6976318 2010-03-20T01:17:37Z 411.1009521 2010-03-20T01:17:42Z 407.7363281 2010-03-20T01:17:48Z 411.1009521 2010-03-20T01:17:49Z 412.5428467 2010-03-20T01:17:57Z 412.0622559 2010-03-20T01:18:01Z 415.4268799 2010-03-20T01:18:03Z 415.4268799 2010-03-20T01:18:13Z 416.3881836 2010-03-20T01:18:15Z 413.9848633 2010-03-20T01:18:20Z 417.3496094 2010-03-20T01:18:22Z 417.3496094 2010-03-20T01:18:23Z 414.9461670 2010-03-20T01:18:28Z 418.7915039 2010-03-20T01:18:35Z 419.2722168 2010-03-20T01:18:36Z 418.3107910 2010-03-20T01:18:44Z 420.7141113 2010-03-20T01:18:55Z 422.1560059 2010-03-20T01:19:13Z 421.6754150 2010-03-20T01:19:26Z 422.1560059 2010-03-20T01:19:38Z 422.1560059 2010-03-20T01:19:59Z 421.6754150 2010-03-20T01:20:00Z 423.5980225 2010-03-20T01:20:09Z 424.5594482 2010-03-20T01:20:13Z 422.1560059 2010-03-20T01:20:19Z 425.5207520 2010-03-20T01:20:21Z 426.4820557 2010-03-20T01:21:57Z 426.9627686 2010-03-20T01:22:15Z 427.9239502 2010-03-20T01:22:17Z 426.9627686 2010-03-20T01:22:18Z 426.4820557 2010-03-20T01:22:28Z 430.8079834 2010-03-20T01:22:36Z 434.1726074 2010-03-20T01:22:49Z 434.1726074 2010-03-20T01:22:50Z 434.1726074 2010-03-20T01:23:03Z 437.5371094 2010-03-20T01:23:06Z 438.0178223 2010-03-20T01:23:07Z 434.6533203 2010-03-20T01:23:09Z 438.0178223 2010-03-20T01:23:11Z 437.5371094 2010-03-20T01:23:18Z 440.9018555 2010-03-20T01:23:22Z 440.4212646 2010-03-20T01:23:24Z 438.4985352 2010-03-20T01:23:26Z 441.8631592 2010-03-20T01:23:29Z 439.9404297 2010-03-20T01:23:32Z 443.3050537 2010-03-20T01:23:34Z 440.4212646 2010-03-20T01:23:38Z 443.3050537 2010-03-20T01:23:40Z 440.9018555 2010-03-20T01:23:42Z 444.7470703 2010-03-20T01:23:43Z 440.9018555 2010-03-20T01:23:50Z 444.2664795 2010-03-20T01:23:51Z 447.1502686 2010-03-20T01:23:53Z 444.2664795 2010-03-20T01:23:55Z 447.1502686 2010-03-20T01:23:57Z 446.6696777 2010-03-20T01:24:02Z 450.5150146 2010-03-20T01:24:04Z 447.1502686 2010-03-20T01:24:05Z 450.5150146 2010-03-20T01:24:08Z 447.1502686 2010-03-20T01:24:09Z 447.1502686 2010-03-20T01:24:10Z 450.9956055 2010-03-20T01:24:13Z 451.9570313 2010-03-20T01:24:15Z 453.8796387 2010-03-20T01:24:24Z 454.8408203 2010-03-20T01:24:30Z 452.9182129 2010-03-20T01:24:32Z 456.2829590 2010-03-20T01:24:33Z 457.7249756 2010-03-20T01:24:39Z 458.2055664 2010-03-20T01:24:41Z 454.8408203 2010-03-20T01:24:44Z 459.1668701 2010-03-20T01:24:46Z 461.0894775 2010-03-20T01:24:54Z 458.6861572 2010-03-20T01:24:56Z 461.5701904 2010-03-20T01:24:58Z 461.0894775 2010-03-20T01:24:59Z 459.6475830 2010-03-20T01:25:10Z 458.6861572 2010-03-20T01:25:20Z 459.1668701 2010-03-20T01:25:22Z 459.1668701 2010-03-20T01:25:27Z 458.2055664 2010-03-20T01:25:35Z 458.2055664 2010-03-20T01:25:45Z 461.5701904 2010-03-20T01:25:47Z 460.6087646 2010-03-20T01:25:48Z 461.5701904 2010-03-20T01:26:10Z 463.4927979 2010-03-20T01:26:14Z 466.3767090 2010-03-20T01:26:23Z 463.0120850 2010-03-20T01:26:25Z 463.4927979 2010-03-20T01:26:26Z 467.3381348 2010-03-20T01:26:29Z 468.2993164 2010-03-20T01:26:31Z 468.2993164 2010-03-20T01:26:37Z 466.8574219 2010-03-20T01:26:39Z 469.2607422 2010-03-20T01:26:41Z 468.7800293 2010-03-20T01:26:45Z 467.3381348 2010-03-20T01:26:50Z 470.7026367 2010-03-20T01:26:54Z 472.1446533 2010-03-20T01:26:57Z 475.5092773 2010-03-20T01:27:08Z 473.5866699 2010-03-20T01:27:14Z 476.9512939 2010-03-20T01:27:16Z 475.0286865 2010-03-20T01:27:21Z 478.8739014 2010-03-20T01:27:23Z 482.2385254 2010-03-20T01:27:38Z 477.9124756 2010-03-20T01:27:41Z 478.8739014 2010-03-20T01:27:42Z 482.2385254 2010-03-20T01:27:44Z 485.1224365 2010-03-20T01:27:57Z 485.1224365 2010-03-20T01:28:05Z 488.4871826 2010-03-20T01:28:11Z 488.4871826 2010-03-20T01:28:12Z 485.1224365 2010-03-20T01:28:15Z 488.4871826 2010-03-20T01:28:16Z 489.4483643 2010-03-20T01:28:18Z 487.5256348 2010-03-20T01:28:22Z 492.8129883 2010-03-20T01:28:27Z 489.4483643 2010-03-20T01:28:30Z 492.3323975 2010-03-20T01:28:33Z 493.2935791 2010-03-20T01:28:35Z 490.8903809 2010-03-20T01:28:38Z 495.2161865 2010-03-20T01:28:40Z 495.2161865 2010-03-20T01:28:41Z 496.1777344 2010-03-20T01:28:48Z 498.5809326 2010-03-20T01:28:55Z 501.4648438 2010-03-20T01:29:03Z 498.1003418 2010-03-20T01:29:04Z 501.9455566 2010-03-20T01:29:07Z 499.0615234 2010-03-20T01:29:10Z 501.9455566 2010-03-20T01:29:12Z 505.3101807 2010-03-20T01:29:22Z 506.7520752 2010-03-20T01:29:29Z 506.7520752 2010-03-20T01:29:37Z 507.7135010 2010-03-20T01:29:39Z 507.2327881 2010-03-20T01:29:44Z 510.1166992 2010-03-20T01:29:47Z 510.1166992 2010-03-20T01:29:48Z 509.6361084 2010-03-20T01:29:52Z 512.5200195 2010-03-20T01:29:57Z 513.4814453 2010-03-20T01:30:02Z 516.8459473 2010-03-20T01:30:16Z 516.8459473 2010-03-20T01:30:32Z 517.3266602 2010-03-20T01:31:23Z 517.3266602 2010-03-20T01:31:44Z 519.2492676 2010-03-20T01:31:57Z 519.7298584 2010-03-20T01:32:07Z 520.6912842 2010-03-20T01:32:09Z 520.6912842 2010-03-20T01:32:13Z 525.0172119 2010-03-20T01:32:20Z 521.6525879 2010-03-20T01:32:21Z 525.0172119 2010-03-20T01:32:23Z 524.5364990 2010-03-20T01:32:24Z 521.6525879 2010-03-20T01:32:26Z 525.9783936 2010-03-20T01:32:28Z 526.9398193 2010-03-20T01:32:30Z 525.0172119 2010-03-20T01:32:34Z 528.3818359 2010-03-20T01:32:37Z 529.8237305 2010-03-20T01:32:38Z 531.7463379 2010-03-20T01:32:47Z 528.3818359 2010-03-20T01:32:49Z 528.3818359 2010-03-20T01:32:50Z 531.7463379 2010-03-20T01:32:52Z 533.6689453 2010-03-20T01:33:02Z 536.5531006 2010-03-20T01:33:12Z 535.1109619 2010-03-20T01:33:13Z 536.5531006 2010-03-20T01:33:17Z 540.8789063 2010-03-20T01:33:29Z 540.8789063 2010-03-20T01:33:30Z 541.3594971 2010-03-20T01:33:42Z 543.2821045 2010-03-20T01:33:45Z 541.3594971 2010-03-20T01:33:48Z 544.7242432 2010-03-20T01:33:51Z 545.2048340 2010-03-20T01:33:52Z 544.7242432 2010-03-20T01:34:05Z 548.0888672 2010-03-20T01:34:07Z 545.2048340 2010-03-20T01:34:11Z 549.5307617 2010-03-20T01:34:14Z 550.0114746 2010-03-20T01:34:24Z 553.3759766 2010-03-20T01:34:27Z 550.0114746 2010-03-20T01:34:28Z 550.0114746 2010-03-20T01:34:29Z 553.8566895 2010-03-20T01:34:31Z 554.8178711 2010-03-20T01:34:40Z 553.3759766 2010-03-20T01:34:42Z 553.8566895 2010-03-20T01:34:51Z 551.9340820 2010-03-20T01:34:54Z 551.4533691 2010-03-20T01:35:00Z 550.0114746 2010-03-20T01:35:10Z 548.5693359 2010-03-20T01:35:20Z 551.9340820 2010-03-20T01:35:31Z 550.9726563 2010-03-20T01:35:32Z 548.0888672 2010-03-20T01:35:33Z 550.0114746 2010-03-20T01:35:34Z 550.9726563 2010-03-20T01:35:36Z 553.8566895 2010-03-20T01:35:48Z 552.4145508 2010-03-20T01:36:15Z 548.5693359 2010-03-20T01:36:27Z 551.4533691 2010-03-20T01:36:28Z 554.8178711 2010-03-20T01:36:34Z 553.3759766 2010-03-20T01:36:35Z 552.8952637 2010-03-20T01:36:37Z 552.4145508 2010-03-20T01:37:22Z 552.8952637 2010-03-20T01:37:58Z 552.8952637 2010-03-20T01:38:10Z 552.8952637 2010-03-20T01:38:34Z 550.9726563 2010-03-20T01:38:59Z 554.8178711 2010-03-20T01:39:01Z 554.8178711 2010-03-20T01:39:02Z 551.4533691 2010-03-20T01:39:05Z 555.2985840 2010-03-20T01:39:10Z 555.2985840 2010-03-20T01:39:11Z 558.1828613 2010-03-20T01:39:19Z 558.6633301 2010-03-20T01:39:31Z 559.6247559 2010-03-20T01:39:46Z 561.0666504 2010-03-20T01:39:48Z 560.5859375 2010-03-20T01:39:58Z 563.9504395 2010-03-20T01:40:03Z 563.4699707 2010-03-20T01:40:04Z 562.0280762 2010-03-20T01:40:07Z 562.9892578 2010-03-20T01:40:12Z 567.3151855 2010-03-20T01:40:17Z 566.8344727 2010-03-20T01:40:18Z 564.9118652 2010-03-20T01:40:21Z 567.7956543 2010-03-20T01:40:23Z 568.7570801 2010-03-20T01:40:25Z 571.1604004 2010-03-20T01:40:43Z 570.6796875 2010-03-20T01:40:48Z 574.5251465 2010-03-20T01:40:51Z 575.9670410 2010-03-20T01:40:54Z 573.0832520 2010-03-20T01:40:58Z 577.8896484 2010-03-20T01:41:01Z 577.8896484 2010-03-20T01:41:02Z 578.8510742 2010-03-20T01:41:10Z 579.3315430 2010-03-20T01:41:19Z 583.1767578 2010-03-20T01:41:22Z 582.6962891 2010-03-20T01:41:23Z 580.7736816 2010-03-20T01:41:25Z 583.6574707 2010-03-20T01:41:28Z 585.0996094 2010-03-20T01:41:36Z 584.6188965 2010-03-20T01:41:38Z 586.0607910 2010-03-20T01:41:40Z 585.0996094 2010-03-20T01:41:42Z 586.0607910 2010-03-20T01:41:49Z 587.5026855 2010-03-20T01:41:57Z 585.0996094 2010-03-20T01:42:02Z 589.4255371 2010-03-20T01:42:05Z 587.5026855 2010-03-20T01:42:13Z 587.0219727 2010-03-20T01:42:24Z 587.5026855 2010-03-20T01:42:28Z 588.9450684 2010-03-20T01:42:30Z 586.5415039 2010-03-20T01:42:33Z 587.5026855 2010-03-20T01:42:34Z 586.5415039 2010-03-20T01:42:49Z 583.6574707 2010-03-20T01:43:01Z 583.6574707 2010-03-20T01:43:02Z 582.6962891 2010-03-20T01:43:12Z 581.7348633 2010-03-20T01:43:32Z 582.6962891 2010-03-20T01:44:07Z 583.1767578 2010-03-20T01:44:26Z 583.6574707 2010-03-20T01:44:39Z 583.6574707 2010-03-20T01:44:40Z 584.6188965 2010-03-20T01:44:58Z 585.5800781 2010-03-20T01:45:13Z 587.0219727 2010-03-20T01:45:44Z 587.5026855 2010-03-20T01:45:49Z 586.5415039 2010-03-20T01:45:51Z 589.4255371 2010-03-20T01:46:07Z 590.8674316 2010-03-20T01:46:23Z 593.7514648 2010-03-20T01:46:40Z 595.6740723 2010-03-20T01:46:51Z 594.2321777 2010-03-20T01:46:53Z 597.5966797 2010-03-20T01:46:55Z 597.5966797 2010-03-20T01:47:00Z 599.0385742 2010-03-20T01:47:08Z 602.4030762 2010-03-20T01:47:20Z 600.9611816 2010-03-20T01:47:23Z 604.8066406 2010-03-20T01:47:29Z 605.2873535 2010-03-20T01:47:31Z 603.8452148 2010-03-20T01:47:34Z 605.7680664 2010-03-20T01:47:36Z 605.2873535 2010-03-20T01:47:44Z 609.1325684 2010-03-20T01:47:48Z 610.5744629 2010-03-20T01:47:50Z 607.2099609 2010-03-20T01:47:52Z 607.6906738 2010-03-20T01:47:53Z 611.0551758 2010-03-20T01:47:55Z 612.0166016 2010-03-20T01:47:57Z 610.0937500 2010-03-20T01:48:00Z 613.9389648 2010-03-20T01:48:03Z 613.4584961 2010-03-20T01:48:14Z 616.3422852 2010-03-20T01:48:18Z 620.1877441 2010-03-20T01:48:30Z 620.1877441 2010-03-20T01:48:31Z 618.2648926 2010-03-20T01:48:33Z 621.6296387 2010-03-20T01:48:37Z 621.6296387 2010-03-20T01:48:38Z 623.0717773 2010-03-20T01:48:44Z 625.4748535 2010-03-20T01:48:52Z 624.0329590 2010-03-20T01:48:54Z 626.9169922 2010-03-20T01:48:58Z 629.8007813 2010-03-20T01:49:10Z 628.3588867 2010-03-20T01:49:19Z 632.2041016 2010-03-20T01:49:20Z 630.2814941 2010-03-20T01:49:21Z 633.6459961 2010-03-20T01:49:27Z 633.6459961 2010-03-20T01:49:28Z 636.5302734 2010-03-20T01:49:40Z 637.4914551 2010-03-20T01:49:52Z 640.8559570 2010-03-20T01:49:59Z 641.8173828 2010-03-20T01:50:09Z 641.3366699 2010-03-20T01:50:24Z 641.8173828 2010-03-20T01:50:46Z 636.0495605 2010-03-20T01:50:55Z 643.7399902 2010-03-20T01:50:56Z 639.4140625 2010-03-20T01:50:59Z 639.8947754 2010-03-20T01:51:00Z 644.7011719 2010-03-20T01:51:01Z 642.2980957 2010-03-20T01:51:02Z 645.1818848 2010-03-20T01:51:08Z 641.8173828 2010-03-20T01:51:09Z 648.0659180 2010-03-20T01:51:11Z 640.8559570 2010-03-20T01:51:12Z 647.1044922 2010-03-20T01:51:14Z 639.8947754 2010-03-20T01:51:16Z 643.7399902 2010-03-20T01:51:17Z 648.0659180 2010-03-20T01:51:18Z 643.7399902 2010-03-20T01:51:19Z 639.8947754 2010-03-20T01:51:20Z 646.1433105 2010-03-20T01:51:21Z 646.1433105 2010-03-20T01:51:22Z 651.4304199 2010-03-20T01:51:28Z 645.1818848 2010-03-20T01:51:29Z 649.5078125 2010-03-20T01:51:32Z 645.1818848 2010-03-20T01:51:34Z 646.1433105 2010-03-20T01:51:35Z 649.5078125 2010-03-20T01:51:36Z 652.8725586 2010-03-20T01:51:38Z 646.6240234 2010-03-20T01:51:40Z 646.6240234 2010-03-20T01:51:41Z 650.9497070 2010-03-20T01:51:43Z 654.7951660 2010-03-20T01:51:45Z 649.0270996 2010-03-20T01:51:47Z 649.5078125 2010-03-20T01:51:48Z 652.8725586 2010-03-20T01:51:49Z 648.5463867 2010-03-20T01:51:52Z 653.3532715 2010-03-20T01:51:54Z 649.5078125 2010-03-20T01:51:55Z 653.8339844 2010-03-20T01:51:56Z 657.1984863 2010-03-20T01:51:57Z 650.4692383 2010-03-20T01:51:58Z 650.9497070 2010-03-20T01:51:59Z 654.7951660 2010-03-20T01:52:00Z 651.9111328 2010-03-20T01:52:01Z 647.5852051 2010-03-20T01:52:07Z 657.1984863 2010-03-20T01:52:08Z 650.4692383 2010-03-20T01:52:10Z 657.1984863 2010-03-20T01:52:11Z 660.5629883 2010-03-20T01:52:18Z 656.7177734 2010-03-20T01:52:20Z 662.0051270 2010-03-20T01:52:21Z 655.2758789 2010-03-20T01:52:22Z 660.0822754 2010-03-20T01:52:26Z 659.1210938 2010-03-20T01:52:33Z 662.9663086 2010-03-20T01:52:37Z 659.1210938 2010-03-20T01:52:38Z 665.8503418 2010-03-20T01:52:40Z 658.1599121 2010-03-20T01:52:41Z 662.0051270 2010-03-20T01:52:42Z 657.6791992 2010-03-20T01:52:44Z 660.0822754 2010-03-20T01:52:45Z 662.9663086 2010-03-20T01:52:48Z 660.0822754 2010-03-20T01:52:50Z 663.4470215 2010-03-20T01:52:51Z 666.8115234 2010-03-20T01:52:55Z 660.0822754 2010-03-20T01:52:56Z 665.8503418 2010-03-20T01:52:57Z 662.0051270 2010-03-20T01:52:59Z 662.0051270 2010-03-20T01:53:00Z 665.8503418 2010-03-20T01:53:01Z 662.9663086 2010-03-20T01:53:02Z 666.3308105 2010-03-20T01:53:03Z 669.6958008 2010-03-20T01:53:06Z 660.5629883 2010-03-20T01:53:07Z 663.9274902 2010-03-20T01:53:08Z 667.7727051 2010-03-20T01:53:09Z 661.5244141 2010-03-20T01:53:11Z 664.8889160 2010-03-20T01:53:12Z 669.2150879 2010-03-20T01:53:13Z 664.8889160 2010-03-20T01:53:14Z 662.9663086 2010-03-20T01:53:15Z 670.1762695 2010-03-20T01:53:17Z 665.8503418 2010-03-20T01:53:18Z 670.1762695 2010-03-20T01:53:19Z 666.8115234 2010-03-20T01:53:21Z 671.1376953 2010-03-20T01:53:23Z 665.8503418 2010-03-20T01:53:25Z 667.2922363 2010-03-20T01:53:26Z 674.0214844 2010-03-20T01:53:27Z 664.8889160 2010-03-20T01:53:28Z 668.7343750 2010-03-20T01:53:29Z 672.0988770 2010-03-20T01:53:30Z 667.7727051 2010-03-20T01:53:31Z 671.6181641 2010-03-20T01:53:33Z 670.1762695 2010-03-20T01:53:34Z 674.0214844 2010-03-20T01:53:35Z 668.2536621 2010-03-20T01:53:36Z 671.1376953 2010-03-20T01:53:37Z 675.4633789 2010-03-20T01:53:38Z 667.2922363 2010-03-20T01:53:39Z 669.6958008 2010-03-20T01:53:40Z 674.5021973 2010-03-20T01:53:42Z 665.8503418 2010-03-20T01:53:43Z 670.1762695 2010-03-20T01:53:44Z 674.0214844 2010-03-20T01:53:45Z 668.7343750 2010-03-20T01:53:46Z 671.6181641 2010-03-20T01:53:47Z 676.4248047 2010-03-20T01:53:52Z 674.5021973 2010-03-20T01:53:53Z 671.1376953 2010-03-20T01:53:55Z 675.4633789 2010-03-20T01:53:56Z 671.6181641 2010-03-20T01:53:58Z 676.9055176 2010-03-20T01:54:01Z 669.2150879 2010-03-20T01:54:03Z 671.6181641 2010-03-20T01:54:04Z 676.9055176 2010-03-20T01:54:05Z 673.0603027 2010-03-20T01:54:07Z 675.9440918 2010-03-20T01:54:08Z 680.2700195 2010-03-20T01:54:13Z 672.0988770 2010-03-20T01:54:14Z 676.9055176 2010-03-20T01:54:15Z 680.7507324 2010-03-20T01:54:19Z 673.5410156 2010-03-20T01:54:20Z 674.9829102 2010-03-20T01:54:21Z 680.7507324 2010-03-20T01:54:22Z 680.2700195 2010-03-20T01:54:23Z 674.9829102 2010-03-20T01:54:24Z 678.8281250 2010-03-20T01:54:25Z 673.5410156 2010-03-20T01:54:27Z 678.8281250 2010-03-20T01:54:28Z 679.7893066 2010-03-20T01:54:30Z 680.2700195 2010-03-20T01:54:38Z 682.6733398 2010-03-20T01:54:40Z 676.4248047 2010-03-20T01:54:41Z 682.1926270 2010-03-20T01:54:42Z 675.9440918 2010-03-20T01:54:44Z 682.1926270 2010-03-20T01:54:45Z 676.9055176 2010-03-20T01:54:48Z 680.7507324 2010-03-20T01:54:49Z 686.5187988 2010-03-20T01:54:50Z 677.8666992 2010-03-20T01:54:51Z 685.0769043 2010-03-20T01:54:52Z 681.7119141 2010-03-20T01:54:53Z 686.0380859 2010-03-20T01:54:57Z 678.3474121 2010-03-20T01:54:59Z 684.5961914 2010-03-20T01:55:00Z 688.9221191 2010-03-20T01:55:01Z 679.3085938 2010-03-20T01:55:02Z 685.5573730 2010-03-20T01:55:03Z 683.6345215 2010-03-20T01:55:06Z 686.9992676 2010-03-20T01:55:07Z 685.0769043 2010-03-20T01:55:08Z 688.4414063 2010-03-20T01:55:52Z 687.9606934 2010-03-20T01:55:53Z 682.1926270 2010-03-20T01:55:54Z 686.5187988 2010-03-20T01:55:55Z 690.8444824 2010-03-20T01:56:00Z 688.9221191 2010-03-20T01:56:01Z 686.0380859 2010-03-20T01:56:02Z 691.8059082 2010-03-20T01:56:04Z 688.4414063 2010-03-20T01:56:08Z 691.8059082 2010-03-20T01:56:10Z 688.9221191 2010-03-20T01:56:11Z 692.7673340 2010-03-20T01:56:13Z 685.5573730 2010-03-20T01:56:14Z 694.2092285 2010-03-20T01:56:16Z 693.7285156 2010-03-20T01:56:17Z 687.4799805 2010-03-20T01:56:18Z 693.7285156 2010-03-20T01:56:19Z 689.4025879 2010-03-20T01:56:21Z 693.7285156 2010-03-20T01:56:22Z 697.5737305 2010-03-20T01:56:26Z 696.6125488 2010-03-20T01:56:27Z 692.2866211 2010-03-20T01:56:29Z 692.7673340 2010-03-20T01:56:30Z 697.0930176 2010-03-20T01:56:31Z 696.6125488 2010-03-20T01:56:32Z 689.8833008 2010-03-20T01:56:33Z 694.6896973 2010-03-20T01:56:34Z 699.0156250 2010-03-20T01:56:35Z 695.6511230 2010-03-20T01:56:36Z 691.8059082 2010-03-20T01:56:37Z 697.0930176 2010-03-20T01:56:38Z 697.5737305 2010-03-20T01:56:39Z 694.2092285 2010-03-20T01:56:40Z 694.6896973 2010-03-20T01:56:41Z 698.5349121 2010-03-20T01:56:42Z 696.6125488 2010-03-20T01:56:43Z 695.1704102 2010-03-20T01:56:45Z 701.8999023 2010-03-20T01:56:50Z 700.4580078 2010-03-20T01:56:51Z 697.0930176 2010-03-20T01:56:58Z 702.8610840 2010-03-20T01:56:59Z 697.5737305 2010-03-20T01:57:02Z 702.3803711 2010-03-20T01:57:03Z 696.6125488 2010-03-20T01:57:05Z 701.8999023 2010-03-20T01:57:06Z 698.5349121 2010-03-20T01:57:08Z 704.3032227 2010-03-20T01:57:09Z 700.4580078 2010-03-20T01:57:11Z 706.7062988 2010-03-20T01:57:12Z 703.3417969 2010-03-20T01:57:13Z 699.9770508 2010-03-20T01:57:18Z 704.7836914 2010-03-20T01:57:19Z 700.9384766 2010-03-20T01:57:24Z 705.7451172 2010-03-20T01:57:25Z 702.8610840 2010-03-20T01:57:26Z 706.2255859 2010-03-20T01:57:27Z 702.3803711 2010-03-20T01:57:31Z 707.1870117 2010-03-20T01:57:32Z 702.8610840 2010-03-20T01:57:37Z 691.8059082 2010-03-20T01:57:38Z 711.5129395 2010-03-20T01:57:39Z 708.6289063 2010-03-20T01:57:40Z 702.8610840 2010-03-20T01:57:45Z 707.6677246 2010-03-20T01:57:46Z 701.8999023 2010-03-20T01:57:51Z 708.1484375 2010-03-20T01:57:52Z 711.0322266 2010-03-20T01:57:53Z 707.6677246 2010-03-20T01:57:54Z 712.4741211 2010-03-20T01:57:56Z 711.5129395 2010-03-20T01:57:57Z 708.1484375 2010-03-20T01:57:58Z 708.1484375 2010-03-20T01:57:59Z 712.9548340 2010-03-20T01:58:00Z 710.0708008 2010-03-20T01:58:01Z 713.9160156 2010-03-20T01:58:04Z 710.5515137 2010-03-20T01:58:06Z 713.9160156 2010-03-20T01:58:09Z 708.6289063 2010-03-20T01:58:11Z 711.9936523 2010-03-20T01:58:12Z 715.3581543 2010-03-20T01:58:16Z 712.9548340 2010-03-20T01:58:17Z 717.7614746 2010-03-20T01:58:23Z 708.1484375 2010-03-20T01:58:24Z 713.4355469 2010-03-20T01:58:25Z 716.8002930 2010-03-20T01:58:26Z 710.5515137 2010-03-20T01:58:28Z 712.4741211 2010-03-20T01:58:29Z 716.8002930 2010-03-20T01:58:30Z 711.0322266 2010-03-20T01:58:32Z 715.8388672 2010-03-20T01:58:33Z 711.5129395 2010-03-20T01:58:39Z 716.3195801 2010-03-20T01:58:40Z 720.1647949 2010-03-20T01:58:44Z 717.7614746 2010-03-20T01:58:45Z 712.9548340 2010-03-20T01:58:46Z 717.2810059 2010-03-20T01:58:47Z 712.9548340 2010-03-20T01:58:49Z 714.3967285 2010-03-20T01:58:50Z 719.2036133 2010-03-20T01:58:51Z 713.9160156 2010-03-20T01:58:52Z 718.2421875 2010-03-20T01:58:53Z 714.3967285 2010-03-20T01:58:55Z 721.6066895 2010-03-20T01:58:56Z 716.8002930 2010-03-20T01:58:57Z 721.1262207 2010-03-20T01:58:59Z 714.8774414 2010-03-20T01:59:01Z 715.3581543 2010-03-20T01:59:02Z 721.6066895 2010-03-20T01:59:03Z 717.2810059 2010-03-20T01:59:05Z 721.6066895 2010-03-20T01:59:07Z 717.2810059 2010-03-20T01:59:10Z 720.1647949 2010-03-20T01:59:11Z 723.0488281 2010-03-20T01:59:12Z 726.4133301 2010-03-20T01:59:14Z 719.6843262 2010-03-20T01:59:16Z 724.4907227 2010-03-20T01:59:17Z 721.1262207 2010-03-20T01:59:20Z 721.1262207 2010-03-20T01:59:21Z 725.4519043 2010-03-20T01:59:23Z 722.5681152 2010-03-20T01:59:26Z 724.4907227 2010-03-20T01:59:28Z 724.4907227 2010-03-20T01:59:34Z 728.8166504 2010-03-20T01:59:35Z 722.0874023 2010-03-20T01:59:38Z 728.3359375 2010-03-20T01:59:39Z 727.8552246 2010-03-20T01:59:40Z 724.0100098 2010-03-20T01:59:41Z 727.8552246 2010-03-20T01:59:42Z 731.2199707 2010-03-20T01:59:43Z 724.0100098 2010-03-20T01:59:44Z 727.8552246 2010-03-20T01:59:45Z 724.0100098 2010-03-20T01:59:51Z 724.9714355 2010-03-20T01:59:52Z 728.8166504 2010-03-20T01:59:53Z 722.0874023 2010-03-20T01:59:57Z 729.7778320 2010-03-20T01:59:58Z 729.7778320 2010-03-20T01:59:59Z 731.2199707 2010-03-20T02:00:01Z 727.3747559 2010-03-20T02:00:05Z 727.3747559 2010-03-20T02:00:06Z 731.7004395 2010-03-20T02:00:07Z 735.5458984 2010-03-20T02:00:08Z 727.3747559 2010-03-20T02:00:09Z 731.7004395 2010-03-20T02:00:10Z 735.5458984 2010-03-20T02:00:11Z 727.8552246 2010-03-20T02:00:12Z 731.2199707 2010-03-20T02:00:13Z 734.5847168 2010-03-20T02:00:14Z 731.7004395 2010-03-20T02:00:15Z 737.9492188 2010-03-20T02:00:19Z 728.3359375 2010-03-20T02:00:20Z 733.1425781 2010-03-20T02:00:21Z 737.4685059 2010-03-20T02:00:22Z 729.2971191 2010-03-20T02:00:23Z 733.1425781 2010-03-20T02:00:24Z 736.0266113 2010-03-20T02:00:26Z 730.2585449 2010-03-20T02:00:27Z 732.6621094 2010-03-20T02:00:28Z 737.4685059 2010-03-20T02:00:29Z 731.2199707 2010-03-20T02:00:30Z 734.5847168 2010-03-20T02:00:31Z 742.7558594 2010-03-20T02:00:32Z 735.0654297 2010-03-20T02:00:33Z 741.3137207 2010-03-20T02:00:36Z 733.1425781 2010-03-20T02:00:37Z 733.6232910 2010-03-20T02:00:38Z 742.2751465 2010-03-20T02:00:39Z 732.1813965 2010-03-20T02:00:40Z 738.9106445 2010-03-20T02:00:41Z 733.1425781 2010-03-20T02:00:43Z 738.4299316 2010-03-20T02:00:44Z 740.3525391 2010-03-20T02:00:47Z 737.4685059 2010-03-20T02:00:55Z 731.7004395 2010-03-20T02:00:57Z 739.8718262 2010-03-20T02:01:09Z 738.4299316 2010-03-20T02:01:40Z 734.5847168 2010-03-20T02:01:52Z 737.9492188 2010-03-20T02:01:54Z 737.9492188 2010-03-20T02:01:55Z 742.2751465 2010-03-20T02:02:00Z 739.3911133 2010-03-20T02:02:01Z 738.4299316 2010-03-20T02:02:03Z 741.3137207 2010-03-20T02:02:04Z 737.4685059 2010-03-20T02:02:05Z 736.9877930 2010-03-20T02:03:35Z 732.6621094 2010-03-20T02:03:39Z 736.0266113 2010-03-20T02:03:41Z 736.0266113 2010-03-20T02:03:42Z 731.7004395 2010-03-20T02:04:39Z 736.9877930 2010-03-20T02:04:40Z 735.0654297 2010-03-20T02:05:42Z 734.5847168 2010-03-20T02:07:09Z 735.0654297 2010-03-20T02:07:29Z 733.1425781 2010-03-20T02:07:33Z 733.1425781 2010-03-20T02:07:58Z 732.6621094 2010-03-20T02:09:21Z 736.0266113 2010-03-20T02:09:24Z 731.7004395 2010-03-20T02:09:26Z 732.1813965 2010-03-20T02:09:55Z 733.6232910 2010-03-20T02:10:11Z 734.5847168 2010-03-20T02:10:21Z 733.6232910 2010-03-20T02:10:34Z 733.1425781 2010-03-20T02:10:36Z 735.0654297 2010-03-20T02:10:46Z 737.4685059 2010-03-20T02:10:58Z 739.3911133 2010-03-20T02:11:07Z 742.2751465 2010-03-20T02:11:21Z 745.1589355 2010-03-20T02:11:36Z 747.5622559 2010-03-20T02:11:49Z 750.4465332 2010-03-20T02:12:04Z 753.3303223 2010-03-20T02:12:18Z 755.2529297 2010-03-20T02:12:31Z 758.1369629 2010-03-20T02:12:45Z 760.5400391 2010-03-20T02:13:01Z 763.4240723 2010-03-20T02:13:14Z 766.3081055 2010-03-20T02:13:29Z 769.6728516 2010-03-20T02:13:46Z 773.0373535 2010-03-20T02:14:00Z 775.9211426 2010-03-20T02:14:15Z 778.8051758 2010-03-20T02:14:29Z 781.2087402 2010-03-20T02:14:41Z 782.6506348 2010-03-20T02:14:52Z 785.0539551 2010-03-20T02:15:06Z 787.9377441 2010-03-20T02:15:20Z 790.8215332 2010-03-20T02:15:35Z 792.7443848 2010-03-20T02:15:47Z 795.6281738 2010-03-20T02:16:06Z 798.9929199 2010-03-20T02:16:20Z 801.3962402 2010-03-20T02:16:36Z 804.7607422 2010-03-20T02:16:51Z 806.6833496 2010-03-20T02:17:04Z 809.5673828 2010-03-20T02:17:20Z 812.4514160 2010-03-20T02:17:36Z 814.8547363 2010-03-20T02:17:51Z 817.2580566 2010-03-20T02:18:07Z 820.1418457 2010-03-20T02:18:21Z 821.5837402 2010-03-20T02:18:34Z 824.9484863 2010-03-20T02:18:51Z 827.3518066 2010-03-20T02:19:05Z 830.2358398 2010-03-20T02:19:19Z 832.1584473 2010-03-20T02:19:33Z 834.5617676 2010-03-20T02:19:46Z 837.4455566 2010-03-20T02:20:02Z 838.8876953 2010-03-20T02:20:14Z 841.2907715 2010-03-20T02:20:27Z 844.1750488 2010-03-20T02:20:43Z 846.0976563 2010-03-20T02:20:55Z 848.5007324 2010-03-20T02:21:11Z 850.9040527 2010-03-20T02:21:27Z 853.3073730 2010-03-20T02:21:41Z 856.1911621 2010-03-20T02:21:55Z 858.5944824 2010-03-20T02:22:09Z 860.9980469 2010-03-20T02:22:22Z 861.9594727 2010-03-20T02:22:40Z 862.4399414 2010-03-20T02:23:06Z 862.9206543 2010-03-20T02:23:27Z 863.4013672 2010-03-20T02:23:57Z 864.3625488 2010-03-20T02:24:18Z 867.2465820 2010-03-20T02:24:34Z 870.1303711 2010-03-20T02:24:50Z 873.0144043 2010-03-20T02:25:04Z 875.8981934 2010-03-20T02:25:19Z 877.3405762 2010-03-20T02:25:32Z 879.7436523 2010-03-20T02:25:48Z 882.1469727 2010-03-20T02:26:03Z 884.5502930 2010-03-20T02:26:17Z 886.4729004 2010-03-20T02:26:28Z 888.3955078 2010-03-20T02:26:43Z 890.7985840 2010-03-20T02:26:55Z 893.2021484 2010-03-20T02:27:06Z 896.5668945 2010-03-20T02:27:20Z 899.9313965 2010-03-20T02:27:34Z 901.8540039 2010-03-20T02:27:48Z 903.7766113 2010-03-20T02:28:03Z 906.1796875 2010-03-20T02:28:18Z 908.5832520 2010-03-20T02:28:32Z 910.0251465 2010-03-20T02:28:46Z 912.4284668 2010-03-20T02:29:01Z 915.3125000 2010-03-20T02:29:15Z 916.7543945 2010-03-20T02:29:33Z 916.7543945 2010-03-20T02:29:52Z 920.1188965 2010-03-20T02:30:10Z 922.0415039 2010-03-20T02:30:22Z 924.4450684 2010-03-20T02:30:36Z 926.8483887 2010-03-20T02:30:51Z 929.2514648 2010-03-20T02:31:05Z 931.1743164 2010-03-20T02:31:21Z 933.0966797 2010-03-20T02:31:35Z 935.5000000 2010-03-20T02:31:50Z 937.9033203 2010-03-20T02:32:02Z 940.3068848 2010-03-20T02:32:16Z 943.1906738 2010-03-20T02:32:31Z 946.0747070 2010-03-20T02:32:47Z 948.4777832 2010-03-20T02:33:01Z 950.8811035 2010-03-20T02:33:17Z 953.7651367 2010-03-20T02:33:36Z 957.1298828 2010-03-20T02:33:53Z 960.0136719 2010-03-20T02:34:09Z 962.4169922 2010-03-20T02:34:24Z 964.8203125 2010-03-20T02:34:37Z 966.7429199 2010-03-20T02:34:50Z 969.6269531 2010-03-20T02:35:04Z 971.0688477 2010-03-20T02:35:19Z 973.9528809 2010-03-20T02:35:37Z 976.8369141 2010-03-20T02:35:55Z 979.2399902 2010-03-20T02:36:09Z 981.1628418 2010-03-20T02:36:23Z 981.6433105 2010-03-20T02:36:35Z 982.6047363 2010-03-20T02:36:50Z 983.0852051 2010-03-20T02:37:15Z 985.9692383 2010-03-20T02:37:28Z 987.8918457 2010-03-20T02:37:43Z 990.7758789 2010-03-20T02:37:57Z 993.6599121 2010-03-20T02:38:11Z 996.0632324 2010-03-20T02:38:23Z 992.6987305 2010-03-20T02:38:31Z 998.4663086 2010-03-20T02:38:32Z 999.4277344 2010-03-20T02:38:46Z 1000.8696289 2010-03-20T02:39:00Z 1002.3115234 2010-03-20T02:39:18Z 1003.7536621 2010-03-20T02:39:31Z 1003.2729492 2010-03-20T02:39:57Z 1004.7150879 2010-03-20T02:40:33Z 1006.6376953 2010-03-20T02:40:49Z 1009.5217285 2010-03-20T02:41:06Z 1011.4443359 2010-03-20T02:41:18Z 1012.8862305 2010-03-20T02:41:35Z 1015.7702637 2010-03-20T02:41:51Z 1018.6540527 2010-03-20T02:42:04Z 1021.5380859 2010-03-20T02:42:20Z 1022.9802246 2010-03-20T02:42:34Z 1024.9028320 2010-03-20T02:42:45Z 1026.3447266 2010-03-20T02:42:57Z 1028.2673340 2010-03-20T02:43:09Z 1031.1513672 2010-03-20T02:43:27Z 1033.5544434 2010-03-20T02:43:42Z 1036.9191895 2010-03-20T02:43:58Z 1039.8032227 2010-03-20T02:44:15Z 1041.7258301 2010-03-20T02:44:29Z 1042.6872559 2010-03-20T02:44:45Z 1043.6484375 2010-03-20T02:44:57Z 1046.5324707 2010-03-20T02:45:13Z 1049.4162598 2010-03-20T02:45:29Z 1051.3388672 2010-03-20T02:45:44Z 1053.7424316 2010-03-20T02:45:58Z 1055.1843262 2010-03-20T02:46:13Z 1057.5876465 2010-03-20T02:46:33Z 1060.4714355 2010-03-20T02:46:48Z 1063.8359375 2010-03-20T02:47:05Z 1065.7587891 2010-03-20T02:47:18Z 1067.6811523 2010-03-20T02:47:32Z 1070.5654297 2010-03-20T02:47:46Z 1071.5266113 2010-03-20T02:48:02Z 1072.9687500 2010-03-20T02:48:18Z 1075.3718262 2010-03-20T02:48:30Z 1078.2558594 2010-03-20T02:48:46Z 1081.1398926 2010-03-20T02:48:59Z 1083.5429688 2010-03-20T02:49:11Z 1085.9465332 2010-03-20T02:49:24Z 1088.8305664 2010-03-20T02:49:39Z 1092.1950684 2010-03-20T02:49:53Z 1095.5595703 2010-03-20T02:50:04Z 1098.4433594 2010-03-20T02:50:15Z 1099.4047852 2010-03-20T02:50:17Z 1100.3664551 2010-03-20T02:50:32Z 1099.4047852 2010-03-20T02:50:52Z 1099.4047852 2010-03-20T02:50:54Z 1097.9628906 2010-03-20T02:51:06Z 1097.4821777 2010-03-20T02:51:36Z 1098.4433594 2010-03-20T02:52:00Z 1098.9240723 2010-03-20T02:52:27Z 1099.8854980 2010-03-20T02:53:19Z 1099.8854980 2010-03-20T02:53:59Z 1097.9628906 2010-03-20T02:55:18Z 1098.4433594 2010-03-20T02:55:54Z 1099.4047852 2010-03-20T02:56:09Z 1098.9240723 2010-03-20T02:56:23Z 1098.9240723 2010-03-20T02:56:51Z 1097.0014648 2010-03-20T02:57:12Z 1094.5981445 2010-03-20T02:57:26Z 1093.1562500 2010-03-20T02:57:40Z 1093.1562500 2010-03-20T02:57:54Z 1094.5981445 2010-03-20T02:58:07Z 1095.0788574 2010-03-20T02:58:23Z 1094.5981445 2010-03-20T02:58:38Z 1093.6369629 2010-03-20T02:58:51Z 1093.1562500 2010-03-20T02:59:08Z 1093.1562500 2010-03-20T02:59:21Z 1093.6369629 2010-03-20T02:59:35Z 1094.1176758 2010-03-20T02:59:47Z 1094.1176758 2010-03-20T03:00:01Z 1093.6369629 2010-03-20T03:00:16Z 1094.1176758 2010-03-20T03:00:30Z 1093.6369629 2010-03-20T03:00:45Z 1093.6369629 2010-03-20T03:00:58Z 1092.6757813 2010-03-20T03:01:31Z 1090.2724609 2010-03-20T03:01:46Z 1090.2724609 2010-03-20T03:02:00Z 1089.7917480 2010-03-20T03:02:15Z 1089.3110352 2010-03-20T03:02:37Z 1089.3110352 2010-03-20T03:03:04Z 1089.3110352 2010-03-20T03:03:29Z 1089.3110352 2010-03-20T03:03:45Z 1088.8305664 2010-03-20T03:04:01Z 1088.8305664 2010-03-20T03:04:18Z 1088.8305664 2010-03-20T03:04:34Z 1088.8305664 2010-03-20T03:05:09Z 1089.7917480 2010-03-20T03:05:38Z 1089.7917480 2010-03-20T03:06:22Z 1089.3110352 2010-03-20T03:06:44Z 1089.3110352 2010-03-20T03:07:07Z 1089.7917480 2010-03-20T03:07:22Z 1089.3110352 2010-03-20T03:07:41Z 1087.3884277 2010-03-20T03:07:58Z 1086.4272461 2010-03-20T03:08:11Z 1083.5429688 2010-03-20T03:08:24Z 1084.0239258 2010-03-20T03:08:37Z 1084.0239258 2010-03-20T03:08:51Z 1084.0239258 2010-03-20T03:09:16Z 1084.5046387 2010-03-20T03:09:43Z 1082.5817871 2010-03-20T03:10:09Z 1079.2170410 2010-03-20T03:10:20Z 1078.7365723 2010-03-20T03:10:23Z 1077.7751465 2010-03-20T03:10:32Z 1076.3332520 2010-03-20T03:10:43Z 1076.8139648 2010-03-20T03:10:58Z 1076.3332520 2010-03-20T03:10:59Z 1077.2946777 2010-03-20T03:11:17Z 1076.8139648 2010-03-20T03:11:31Z 1077.7751465 2010-03-20T03:11:48Z 1077.7751465 2010-03-20T03:11:49Z 1077.7751465 2010-03-20T03:12:03Z 1079.2170410 2010-03-20T03:12:19Z 1079.2170410 2010-03-20T03:12:33Z 1080.6591797 2010-03-20T03:12:47Z 1081.1398926 2010-03-20T03:12:58Z 1082.1010742 2010-03-20T03:13:14Z 1082.1010742 2010-03-20T03:13:21Z 1082.1010742 2010-03-20T03:13:40Z 1083.5429688 2010-03-20T03:13:56Z 1083.5429688 2010-03-20T03:14:16Z 1083.0622559 2010-03-20T03:14:28Z 1083.0622559 2010-03-20T03:14:43Z 1082.1010742 2010-03-20T03:14:54Z 1083.0622559 2010-03-20T03:15:09Z 1082.5817871 2010-03-20T03:15:26Z 1082.5817871 2010-03-20T03:15:42Z 1082.5817871 2010-03-20T03:15:58Z 1083.0622559 2010-03-20T03:16:04Z 1084.0239258 2010-03-20T03:16:19Z 1084.5046387 2010-03-20T03:16:29Z 1085.4658203 2010-03-20T03:16:42Z 1086.9077148 2010-03-20T03:16:56Z 1087.8691406 2010-03-20T03:17:11Z 1089.3110352 2010-03-20T03:17:22Z 1089.7917480 2010-03-20T03:17:35Z 1089.3110352 2010-03-20T03:17:37Z 1091.2336426 2010-03-20T03:17:52Z 1093.1562500 2010-03-20T03:18:03Z 1094.5981445 2010-03-20T03:18:16Z 1097.0014648 2010-03-20T03:18:34Z 1096.0402832 2010-03-20T03:18:48Z 1097.0014648 2010-03-20T03:19:00Z 1097.4821777 2010-03-20T03:19:14Z 1098.4433594 2010-03-20T03:19:28Z 1099.8854980 2010-03-20T03:19:43Z 1101.3276367 2010-03-20T03:19:56Z 1101.8083496 2010-03-20T03:20:07Z 1101.8083496 2010-03-20T03:20:27Z 1102.2888184 2010-03-20T03:20:43Z 1103.2502441 2010-03-20T03:21:01Z 1104.2116699 2010-03-20T03:21:36Z 1104.2116699 2010-03-20T03:22:01Z 1105.1728516 2010-03-20T03:22:28Z 1106.6147461 2010-03-20T03:22:41Z 1109.0180664 2010-03-20T03:22:54Z 1110.4599609 2010-03-20T03:23:08Z 1111.9020996 2010-03-20T03:23:19Z 1115.7473145 2010-03-20T03:23:33Z 1117.1894531 2010-03-20T03:23:42Z 1119.5927734 2010-03-20T03:23:54Z 1120.5539551 2010-03-20T03:24:05Z 1122.4765625 2010-03-20T03:24:17Z 1125.3603516 2010-03-20T03:24:29Z 1128.2443848 2010-03-20T03:24:42Z 1130.6477051 2010-03-20T03:24:58Z 1131.6088867 2010-03-20T03:25:10Z 1133.5317383 2010-03-20T03:25:25Z 1136.4157715 2010-03-20T03:25:39Z 1140.2609863 2010-03-20T03:25:53Z 1141.7028809 2010-03-20T03:26:05Z 1143.1447754 2010-03-20T03:26:17Z 1145.0673828 2010-03-20T03:26:31Z 1146.0288086 2010-03-20T03:26:39Z 1146.5095215 2010-03-20T03:26:51Z 1147.4707031 2010-03-20T03:27:02Z 1148.9128418 2010-03-20T03:27:13Z 1149.3935547 2010-03-20T03:27:20Z 1150.8354492 2010-03-20T03:27:32Z 1151.7968750 2010-03-20T03:27:46Z 1153.7194824 2010-03-20T03:27:53Z 1156.1225586 2010-03-20T03:28:09Z 1159.4873047 2010-03-20T03:28:19Z 1161.4099121 2010-03-20T03:28:33Z 1163.8129883 2010-03-20T03:28:45Z 1166.2165527 2010-03-20T03:28:58Z 1169.1005859 2010-03-20T03:29:11Z 1171.0231934 2010-03-20T03:29:23Z 1172.9458008 2010-03-20T03:29:32Z 1174.8684082 2010-03-20T03:29:47Z 1177.7521973 2010-03-20T03:30:02Z 1181.5976563 2010-03-20T03:30:16Z 1182.5590820 2010-03-20T03:30:20Z 1185.4428711 2010-03-20T03:30:39Z 1188.3269043 2010-03-20T03:30:50Z 1189.7687988 2010-03-20T03:30:56Z 1193.1333008 2010-03-20T03:31:12Z 1196.0175781 2010-03-20T03:31:26Z 1197.9401855 2010-03-20T03:31:32Z 1201.3046875 2010-03-20T03:31:45Z 1201.3046875 2010-03-20T03:32:03Z 1199.8627930 2010-03-20T03:32:28Z 1199.3820801 2010-03-20T03:32:51Z 1199.3820801 2010-03-20T03:33:19Z 1199.3820801 2010-03-20T03:33:20Z 1198.4206543 2010-03-20T03:33:49Z 1198.9013672 2010-03-20T03:34:11Z 1198.9013672 2010-03-20T03:34:34Z 1198.9013672 2010-03-20T03:34:52Z 1198.4206543 2010-03-20T03:35:15Z 1198.4206543 2010-03-20T03:35:43Z 1197.9401855 2010-03-20T03:36:08Z 1197.4594727 2010-03-20T03:36:59Z 1197.4594727 2010-03-20T03:37:25Z 1198.9013672 2010-03-20T03:38:13Z 1198.9013672 2010-03-20T03:38:49Z 1197.4594727 2010-03-20T03:39:24Z 1198.9013672 2010-03-20T03:39:48Z 1200.3435059 2010-03-20T03:40:20Z 1200.3435059 2010-03-20T03:41:19Z 1199.8627930 2010-03-20T03:41:53Z 1198.9013672 2010-03-20T03:42:32Z 1198.9013672 2010-03-20T03:43:11Z 1198.4206543 2010-03-20T03:43:31Z 1199.3820801 2010-03-20T03:44:16Z 1198.4206543 2010-03-20T03:44:43Z 1198.4206543 2010-03-20T03:45:42Z 1199.3820801 2010-03-20T03:46:08Z 1198.9013672 2010-03-20T03:46:43Z 1199.3820801 2010-03-20T03:47:17Z 1199.8627930 2010-03-20T03:47:29Z 1201.3046875 2010-03-20T03:47:43Z 1202.7465820 2010-03-20T03:47:56Z 1205.6306152 2010-03-20T03:48:11Z 1207.5532227 2010-03-20T03:48:25Z 1210.4370117 2010-03-20T03:48:39Z 1211.3984375 2010-03-20T03:48:52Z 1213.8017578 2010-03-20T03:49:06Z 1217.1665039 2010-03-20T03:49:20Z 1218.6083984 2010-03-20T03:49:33Z 1220.5310059 2010-03-20T03:49:45Z 1221.4921875 2010-03-20T03:49:50Z 1222.4536133 2010-03-20T03:49:56Z 1223.8955078 2010-03-20T03:50:10Z 1226.2988281 2010-03-20T03:50:25Z 1227.2602539 2010-03-20T03:50:28Z 1229.6635742 2010-03-20T03:50:41Z 1231.1057129 2010-03-20T03:50:55Z 1232.5476074 2010-03-20T03:51:10Z 1234.4702148 2010-03-20T03:51:21Z 1234.9509277 2010-03-20T03:51:31Z 1236.8732910 2010-03-20T03:51:43Z 1239.2766113 2010-03-20T03:51:57Z 1240.7185059 2010-03-20T03:52:10Z 1240.7185059 2010-03-20T03:52:14Z 1242.6413574 2010-03-20T03:52:31Z 1244.5639648 2010-03-20T03:52:42Z 1245.5253906 2010-03-20T03:52:55Z 1246.0061035 2010-03-20T03:53:05Z 1248.8898926 2010-03-20T03:53:20Z 1250.8125000 2010-03-20T03:53:37Z 1252.2543945 2010-03-20T03:53:51Z 1252.2543945 2010-03-20T03:54:04Z 1254.1772461 2010-03-20T03:54:19Z 1255.6191406 2010-03-20T03:54:35Z 1257.5417480 2010-03-20T03:54:50Z 1258.0224609 2010-03-20T03:54:53Z 1258.9836426 2010-03-20T03:55:02Z 1260.9064941 2010-03-20T03:55:16Z 1260.9064941 2010-03-20T03:55:22Z 1261.8679199 2010-03-20T03:55:36Z 1263.3098145 2010-03-20T03:55:53Z 1264.2709961 2010-03-20T03:56:00Z 1266.1936035 2010-03-20T03:56:06Z 1268.5969238 2010-03-20T03:56:21Z 1271.4807129 2010-03-20T03:56:36Z 1271.9614258 2010-03-20T03:56:37Z 1273.8840332 2010-03-20T03:56:49Z 1275.3259277 2010-03-20T03:57:02Z 1276.7683105 2010-03-20T03:57:12Z 1278.6909180 2010-03-20T03:57:24Z 1281.0942383 2010-03-20T03:57:36Z 1282.5361328 2010-03-20T03:57:52Z 1283.4973145 2010-03-20T03:58:21Z 1284.4587402 2010-03-20T03:58:39Z 1283.9780273 2010-03-20T03:59:18Z 1283.9780273 2010-03-20T04:00:08Z 1286.8618164 2010-03-20T04:00:48Z 1288.3039551 2010-03-20T04:01:00Z 1289.7458496 2010-03-20T04:01:16Z 1291.1877441 2010-03-20T04:01:41Z 1294.0720215 2010-03-20T04:01:55Z 1295.5139160 2010-03-20T04:02:09Z 1297.4365234 2010-03-20T04:02:21Z 1299.8398438 2010-03-20T04:02:33Z 1300.8010254 2010-03-20T04:02:50Z 1303.6850586 2010-03-20T04:03:07Z 1304.6462402 2010-03-20T04:03:10Z 1307.5302734 2010-03-20T04:03:28Z 1311.3757324 2010-03-20T04:03:41Z 1313.2983398 2010-03-20T04:03:49Z 1315.2209473 2010-03-20T04:04:02Z 1317.1435547 2010-03-20T04:04:14Z 1320.0273438 2010-03-20T04:04:25Z 1320.9887695 2010-03-20T04:04:39Z 1322.9113770 2010-03-20T04:04:52Z 1323.8725586 2010-03-20T04:05:03Z 1322.9113770 2010-03-20T04:05:12Z 1323.8725586 2010-03-20T04:05:23Z 1323.8725586 2010-03-20T04:05:34Z 1326.2761230 2010-03-20T04:05:46Z 1327.2375488 2010-03-20T04:05:57Z 1326.2761230 2010-03-20T04:06:09Z 1326.7568359 2010-03-20T04:06:13Z 1327.2375488 2010-03-20T04:06:26Z 1328.1987305 2010-03-20T04:06:37Z 1328.6794434 2010-03-20T04:06:50Z 1332.0439453 2010-03-20T04:07:00Z 1334.9279785 2010-03-20T04:07:12Z 1335.4084473 2010-03-20T04:07:13Z 1337.8117676 2010-03-20T04:07:27Z 1341.1765137 2010-03-20T04:07:41Z 1344.0605469 2010-03-20T04:07:53Z 1346.9443359 2010-03-20T04:08:09Z 1345.9831543 2010-03-20T04:08:13Z 1345.5024414 2010-03-20T04:08:46Z 1345.5024414 2010-03-20T04:09:12Z 1345.5024414 2010-03-20T04:09:50Z 1345.5024414 2010-03-20T04:10:40Z 1345.9831543 2010-03-20T04:10:54Z 1346.4638672 2010-03-20T04:11:01Z 1347.9057617 2010-03-20T04:11:14Z 1350.7895508 2010-03-20T04:11:25Z 1349.3476563 2010-03-20T04:11:31Z 1347.4250488 2010-03-20T04:11:49Z 1346.9443359 2010-03-20T04:12:04Z 1348.3862305 2010-03-20T04:12:18Z 1348.3862305 2010-03-20T04:12:29Z 1347.9057617 2010-03-20T04:12:31Z 1348.8669434 2010-03-20T04:12:44Z 1347.9057617 2010-03-20T04:12:55Z 1348.3862305 2010-03-20T04:13:10Z 1348.3862305 2010-03-20T04:13:11Z 1349.3476563 2010-03-20T04:13:17Z 1351.2702637 2010-03-20T04:13:26Z 1353.1928711 2010-03-20T04:13:35Z 1354.1542969 2010-03-20T04:13:41Z 1354.1542969 2010-03-20T04:13:50Z 1354.1542969 2010-03-20T04:13:54Z 1355.5961914 2010-03-20T04:14:03Z 1357.5190430 2010-03-20T04:14:16Z 1359.9221191 2010-03-20T04:14:31Z 1363.2868652 2010-03-20T04:14:41Z 1365.2094727 2010-03-20T04:14:56Z 1367.1320801 2010-03-20T04:15:09Z 1368.5739746 2010-03-20T04:15:15Z 1370.9772949 2010-03-20T04:15:28Z 1372.9001465 2010-03-20T04:15:43Z 1375.3032227 2010-03-20T04:15:55Z 1377.7065430 2010-03-20T04:16:09Z 1380.5905762 2010-03-20T04:16:25Z 1383.9550781 2010-03-20T04:16:40Z 1385.3969727 2010-03-20T04:16:48Z 1387.3195801 2010-03-20T04:17:02Z 1389.2424316 2010-03-20T04:17:14Z 1391.6457520 2010-03-20T04:17:28Z 1394.0490723 2010-03-20T04:17:45Z 1397.4135742 2010-03-20T04:17:59Z 1399.3361816 2010-03-20T04:18:05Z 1399.8168945 2010-03-20T04:18:09Z 1403.1813965 2010-03-20T04:18:26Z 1406.0654297 2010-03-20T04:18:42Z 1407.5075684 2010-03-20T04:18:57Z 1408.9494629 2010-03-20T04:19:32Z 1410.8720703 2010-03-20T04:19:47Z 1412.7946777 2010-03-20T04:20:07Z 1415.1979980 2010-03-20T04:20:21Z 1417.1206055 2010-03-20T04:20:37Z 1417.6010742 2010-03-20T04:20:49Z 1419.0432129 2010-03-20T04:21:05Z 1420.0046387 2010-03-20T04:21:17Z 1422.8886719 2010-03-20T04:21:25Z 1423.3693848 2010-03-20T04:21:26Z 1426.7338867 2010-03-20T04:21:34Z 1430.0983887 2010-03-20T04:21:50Z 1432.0209961 2010-03-20T04:22:07Z 1434.9050293 2010-03-20T04:22:24Z 1437.3083496 2010-03-20T04:22:41Z 1440.1923828 2010-03-20T04:22:52Z 1443.0761719 2010-03-20T04:23:06Z 1444.9987793 2010-03-20T04:23:21Z 1447.4020996 2010-03-20T04:23:34Z 1449.3247070 2010-03-20T04:23:47Z 1450.7666016 2010-03-20T04:23:50Z 1453.1701660 2010-03-20T04:24:07Z 1452.6894531 2010-03-20T04:24:36Z 1452.2087402 2010-03-20T04:24:57Z 1451.7280273 2010-03-20T04:25:37Z 1452.2087402 2010-03-20T04:26:12Z 1451.2473145 2010-03-20T04:26:50Z 1452.2087402 2010-03-20T04:27:37Z 1451.2473145 2010-03-20T04:28:37Z 1451.2473145 2010-03-20T04:29:33Z 1452.2087402 2010-03-20T04:29:48Z 1453.6508789 2010-03-20T04:29:53Z 1456.5346680 2010-03-20T04:30:09Z 1460.3798828 2010-03-20T04:30:19Z 1462.3024902 2010-03-20T04:30:27Z 1465.1865234 2010-03-20T04:30:42Z 1467.5895996 2010-03-20T04:31:00Z 1471.4350586 2010-03-20T04:31:13Z 1474.3190918 2010-03-20T04:31:30Z 1476.2416992 2010-03-20T04:31:46Z 1478.6450195 2010-03-20T04:32:03Z 1481.0483398 2010-03-20T04:32:20Z 1484.4130859 2010-03-20T04:32:38Z 1485.8549805 2010-03-20T04:32:54Z 1487.2968750 2010-03-20T04:33:09Z 1489.2194824 2010-03-20T04:33:26Z 1490.6613770 2010-03-20T04:33:41Z 1493.5454102 2010-03-20T04:33:54Z 1495.4680176 2010-03-20T04:34:11Z 1497.8713379 2010-03-20T04:34:22Z 1500.2749023 2010-03-20T04:34:39Z 1501.7167969 2010-03-20T04:34:54Z 1505.0812988 2010-03-20T04:35:10Z 1507.0039063 2010-03-20T04:35:24Z 1509.8876953 2010-03-20T04:35:39Z 1513.2524414 2010-03-20T04:35:49Z 1515.1750488 2010-03-20T04:36:02Z 1517.0979004 2010-03-20T04:36:17Z 1519.5012207 2010-03-20T04:36:45Z 1518.0590820 2010-03-20T04:36:55Z 1517.0979004 2010-03-20T04:37:00Z 1518.5397949 2010-03-20T04:37:16Z 1521.4235840 2010-03-20T04:37:29Z 1521.4235840 2010-03-20T04:37:30Z 1524.7883301 2010-03-20T04:37:47Z 1527.1916504 2010-03-20T04:38:02Z 1530.0754395 2010-03-20T04:38:14Z 1531.0368652 2010-03-20T04:38:16Z 1534.8823242 2010-03-20T04:38:26Z 1534.8823242 2010-03-20T04:38:27Z 1537.7661133 2010-03-20T04:38:31Z 1536.3242188 2010-03-20T04:38:47Z 1534.8823242 2010-03-20T04:39:14Z 1535.3627930 2010-03-20T04:39:43Z 1534.4016113 2010-03-20T04:40:15Z 1533.9208984 2010-03-20T04:40:40Z 1531.9980469 2010-03-20T04:40:43Z 1531.0368652 2010-03-20T04:40:45Z 1528.1528320 2010-03-20T04:41:02Z 1525.7495117 2010-03-20T04:41:20Z 1528.1528320 2010-03-20T04:41:34Z 1529.5947266 2010-03-20T04:41:40Z 1532.4790039 2010-03-20T04:41:56Z 1533.9208984 2010-03-20T04:42:09Z 1535.8435059 2010-03-20T04:42:25Z 1539.2080078 2010-03-20T04:42:43Z 1539.6887207 2010-03-20T04:43:06Z 1542.0920410 2010-03-20T04:43:22Z 1545.4565430 2010-03-20T04:43:33Z 1546.4179688 2010-03-20T04:43:49Z 1544.9758301 2010-03-20T04:43:52Z 1542.0920410 2010-03-20T04:44:08Z 1542.5727539 2010-03-20T04:44:27Z 1544.0146484 2010-03-20T04:45:18Z 1546.4179688 2010-03-20T04:45:31Z 1547.3791504 2010-03-20T04:45:36Z 1545.9372559 2010-03-20T04:45:53Z 1545.9372559 2010-03-20T04:46:21Z 1542.5727539 2010-03-20T04:46:47Z 1544.9758301 2010-03-20T04:46:56Z 1546.4179688 2010-03-20T04:47:16Z 1546.8984375 2010-03-20T04:50:02Z 1544.9758301 2010-03-20T04:50:59Z 1545.4565430 2010-03-20T04:51:11Z 1546.8984375 2010-03-20T04:51:20Z 1546.8984375 2010-03-20T04:51:31Z 1545.9372559 2010-03-20T04:51:51Z 1543.0532227 2010-03-20T04:52:00Z 1546.8984375 2010-03-20T04:52:01Z 1543.5339355 2010-03-20T04:52:11Z 1544.0146484 2010-03-20T04:52:12Z 1547.3791504 2010-03-20T04:52:13Z 1546.8984375 2010-03-20T04:52:14Z 1547.3791504 2010-03-20T04:52:39Z 1546.8984375 2010-03-20T04:53:00Z 1546.4179688 2010-03-20T04:53:31Z 1546.4179688 2010-03-20T04:54:10Z 1544.4951172 2010-03-20T04:54:26Z 1544.4951172 2010-03-20T04:54:54Z 1544.9758301 2010-03-20T04:55:37Z 1544.4951172 2010-03-20T04:56:18Z 1543.5339355 2010-03-20T04:56:42Z 1543.5339355 2010-03-20T04:57:08Z 1544.0146484 2010-03-20T04:57:32Z 1543.0532227 2010-03-20T04:57:55Z 1543.5339355 2010-03-20T04:58:19Z 1543.5339355 2010-03-20T04:59:16Z 1543.5339355 2010-03-20T04:59:39Z 1543.0532227 2010-03-20T04:59:58Z 1543.5339355 2010-03-20T05:00:17Z 1543.0532227 2010-03-20T05:00:44Z 1543.0532227 2010-03-20T05:01:09Z 1542.5727539 2010-03-20T05:02:10Z 1542.0920410 2010-03-20T05:02:37Z 1543.5339355 2010-03-20T05:02:59Z 1544.0146484 2010-03-20T05:03:09Z 1542.0920410 2010-03-20T05:05:04Z 1541.6113281 2010-03-20T05:07:00Z 1543.0532227 2010-03-20T05:07:05Z 1543.5339355 2010-03-20T05:07:31Z 1542.0920410 2010-03-20T05:07:33Z 1543.5339355 2010-03-20T05:07:49Z 1540.6499023 2010-03-20T05:08:02Z 1545.4565430 2010-03-20T05:08:10Z 1543.5339355 2010-03-20T05:08:15Z 1540.6499023 2010-03-20T05:08:20Z 1541.1306152 2010-03-20T05:08:34Z 1538.2468262 2010-03-20T05:08:43Z 1540.6499023 2010-03-20T05:08:50Z 1538.7275391 2010-03-20T05:08:56Z 1534.8823242 2010-03-20T05:09:05Z 1531.0368652 2010-03-20T05:09:19Z 1528.6335449 2010-03-20T05:09:34Z 1525.2687988 2010-03-20T05:09:49Z 1522.3850098 2010-03-20T05:10:04Z 1519.0205078 2010-03-20T05:10:20Z 1518.0590820 2010-03-20T05:10:34Z 1518.0590820 2010-03-20T05:10:36Z 1518.0590820 2010-03-20T05:10:49Z 1519.5012207 2010-03-20T05:11:04Z 1519.5012207 2010-03-20T05:11:06Z 1520.4624023 2010-03-20T05:11:19Z 1519.5012207 2010-03-20T05:11:34Z 1519.5012207 2010-03-20T05:11:47Z 1519.9816895 2010-03-20T05:12:02Z 1521.9042969 2010-03-20T05:12:15Z 1520.4624023 2010-03-20T05:12:18Z 1518.5397949 2010-03-20T05:12:31Z 1518.0590820 2010-03-20T05:12:38Z 1518.0590820 2010-03-20T05:12:42Z 1514.6943359 2010-03-20T05:12:56Z 1515.1750488 2010-03-20T05:12:57Z 1513.7329102 2010-03-20T05:13:10Z 1511.3298340 2010-03-20T05:13:16Z 1508.4458008 2010-03-20T05:13:27Z 1505.5620117 2010-03-20T05:13:35Z 1502.6779785 2010-03-20T05:13:44Z 1499.7939453 2010-03-20T05:13:57Z 1497.8713379 2010-03-20T05:14:02Z 1496.9099121 2010-03-20T05:14:05Z 1494.5065918 2010-03-20T05:14:09Z 1492.1035156 2010-03-20T05:14:20Z 1492.1035156 2010-03-20T05:14:21Z 1489.2194824 2010-03-20T05:14:28Z 1485.8549805 2010-03-20T05:14:38Z 1482.0095215 2010-03-20T05:14:49Z 1481.0483398 2010-03-20T05:14:52Z 1477.6835938 2010-03-20T05:15:01Z 1474.7998047 2010-03-20T05:15:12Z 1471.9157715 2010-03-20T05:15:21Z 1468.0705566 2010-03-20T05:15:32Z 1466.6284180 2010-03-20T05:15:37Z 1463.7443848 2010-03-20T05:15:48Z 1463.2639160 2010-03-20T05:15:50Z 1460.8605957 2010-03-20T05:16:04Z 1459.8991699 2010-03-20T05:16:14Z 1457.9768066 2010-03-20T05:16:22Z 1456.0539551 2010-03-20T05:16:26Z 1455.0927734 2010-03-20T05:16:42Z 1456.5346680 2010-03-20T05:16:56Z 1459.4187012 2010-03-20T05:17:08Z 1462.3024902 2010-03-20T05:17:23Z 1464.7058105 2010-03-20T05:17:40Z 1466.1477051 2010-03-20T05:17:43Z 1467.5895996 2010-03-20T05:17:57Z 1469.5126953 2010-03-20T05:18:13Z 1471.9157715 2010-03-20T05:18:28Z 1472.8771973 2010-03-20T05:18:55Z 1474.3190918 2010-03-20T05:19:09Z 1476.7224121 2010-03-20T05:19:24Z 1479.6062012 2010-03-20T05:19:40Z 1481.0483398 2010-03-20T05:19:53Z 1483.4514160 2010-03-20T05:20:07Z 1485.8549805 2010-03-20T05:20:22Z 1488.2583008 2010-03-20T05:20:39Z 1492.1035156 2010-03-20T05:20:54Z 1493.5454102 2010-03-20T05:21:07Z 1496.9099121 2010-03-20T05:21:20Z 1498.8325195 2010-03-20T05:21:36Z 1501.2360840 2010-03-20T05:21:50Z 1504.6005859 2010-03-20T05:22:02Z 1507.0039063 2010-03-20T05:22:17Z 1509.4072266 2010-03-20T05:22:33Z 1510.8491211 2010-03-20T05:22:41Z 1514.2136230 2010-03-20T05:22:56Z 1517.0979004 2010-03-20T05:23:13Z 1519.5012207 2010-03-20T05:23:27Z 1522.8657227 2010-03-20T05:23:42Z 1524.3076172 2010-03-20T05:23:58Z 1525.7495117 2010-03-20T05:24:12Z 1528.1528320 2010-03-20T05:24:21Z 1531.0368652 2010-03-20T05:24:36Z 1531.5173340 2010-03-20T05:24:37Z 1533.4401855 2010-03-20T05:25:09Z 1534.4016113 2010-03-20T05:25:34Z 1536.8046875 2010-03-20T05:25:50Z 1539.6887207 2010-03-20T05:26:04Z 1541.6113281 2010-03-20T05:26:20Z 1543.0532227 2010-03-20T05:26:37Z 1543.5339355 2010-03-20T05:26:52Z 1546.8984375 2010-03-20T05:27:10Z 1549.3020020 2010-03-20T05:27:27Z 1552.6665039 2010-03-20T05:27:43Z 1554.1086426 2010-03-20T05:28:03Z 1555.5505371 2010-03-20T05:28:12Z 1557.9538574 2010-03-20T05:28:26Z 1559.8762207 2010-03-20T05:28:41Z 1559.8762207 2010-03-20T05:29:08Z 1562.2795410 2010-03-20T05:29:26Z 1564.2023926 2010-03-20T05:29:34Z 1565.6445313 2010-03-20T05:29:49Z 1569.0090332 2010-03-20T05:30:05Z 1570.4509277 2010-03-20T05:30:20Z 1571.4121094 2010-03-20T05:30:36Z 1574.7768555 2010-03-20T05:30:49Z 1574.7768555 2010-03-20T05:30:50Z 1576.6994629 2010-03-20T05:31:05Z 1578.1413574 2010-03-20T05:31:15Z 1580.0642090 2010-03-20T05:31:28Z 1580.5449219 2010-03-20T05:31:43Z 1583.9094238 2010-03-20T05:31:55Z 1584.3901367 2010-03-20T05:31:57Z 1585.8320313 2010-03-20T05:32:12Z 1589.6772461 2010-03-20T05:32:27Z 1591.5998535 2010-03-20T05:32:40Z 1590.6384277 2010-03-20T05:32:54Z 1591.1191406 2010-03-20T05:33:10Z 1591.5998535 2010-03-20T05:33:25Z 1594.0031738 2010-03-20T05:33:37Z 1595.9257813 2010-03-20T05:33:42Z 1597.3679199 2010-03-20T05:33:57Z 1599.2905273 2010-03-20T05:34:10Z 1599.7712402 2010-03-20T05:34:27Z 1597.8486328 2010-03-20T05:34:44Z 1596.4067383 2010-03-20T05:34:58Z 1595.9257813 2010-03-20T05:35:04Z 1599.2905273 2010-03-20T05:35:21Z 1601.2131348 2010-03-20T05:35:37Z 1602.6550293 2010-03-20T05:35:59Z 1604.5776367 2010-03-20T05:36:13Z 1606.9809570 2010-03-20T05:36:29Z 1608.4228516 2010-03-20T05:36:32Z 1609.8647461 2010-03-20T05:36:46Z 1610.3454590 2010-03-20T05:36:55Z 1610.3454590 2010-03-20T05:37:06Z 1610.3454590 2010-03-20T05:37:27Z 1610.3454590 2010-03-20T05:38:20Z 1612.7490234 2010-03-20T05:39:55Z 1611.7875977 2010-03-20T05:40:50Z 1611.3068848 2010-03-20T05:42:28Z 1612.2683105 2010-03-20T05:42:59Z 1613.2297363 2010-03-20T05:43:55Z 1610.3454590 2010-03-20T05:44:22Z 1613.2297363 2010-03-20T05:44:33Z 1612.7490234 2010-03-20T05:44:45Z 1608.9035645 2010-03-20T05:45:07Z 1611.3068848 2010-03-20T05:45:11Z 1611.3068848 2010-03-20T05:46:09Z 1611.3068848 2010-03-20T05:46:23Z 1612.2683105 2010-03-20T05:46:41Z 1611.3068848 2010-03-20T05:46:55Z 1610.3454590 2010-03-20T05:46:58Z 1611.3068848 2010-03-20T05:47:13Z 1614.6716309 2010-03-20T05:47:24Z 1617.0749512 2010-03-20T05:47:37Z 1619.9587402 2010-03-20T05:47:50Z 1623.3234863 2010-03-20T05:47:57Z 1621.8813477 2010-03-20T05:48:01Z 1621.4006348 2010-03-20T05:48:16Z 1621.4006348 2010-03-20T05:48:29Z 1618.0361328 2010-03-20T05:48:34Z 1617.5554199 2010-03-20T05:48:35Z 1617.0749512 2010-03-20T05:48:38Z 1617.0749512 2010-03-20T05:48:52Z 1619.4782715 2010-03-20T05:49:08Z 1621.8813477 2010-03-20T05:49:25Z 1624.2846680 2010-03-20T05:49:42Z 1627.6491699 2010-03-20T05:49:56Z 1631.0141602 2010-03-20T05:50:01Z 1631.0141602 2010-03-20T05:50:15Z 1634.3786621 2010-03-20T05:50:33Z 1635.8205566 2010-03-20T05:50:36Z 1638.2238770 2010-03-20T05:50:51Z 1640.1464844 2010-03-20T05:51:07Z 1641.5883789 2010-03-20T05:51:22Z 1644.4724121 2010-03-20T05:51:28Z 1646.3952637 2010-03-20T05:51:44Z 1647.3564453 2010-03-20T05:51:50Z 1647.3564453 2010-03-20T05:52:05Z 1647.8371582 2010-03-20T05:52:58Z 1651.2016602 2010-03-20T05:53:11Z 1651.6823730 2010-03-20T05:53:12Z 1652.6435547 2010-03-20T05:53:29Z 1656.0080566 2010-03-20T05:53:44Z 1657.9309082 2010-03-20T05:54:03Z 1660.3342285 2010-03-20T05:54:18Z 1660.8149414 2010-03-20T05:54:32Z 1664.1794434 2010-03-20T05:54:43Z 1664.1794434 2010-03-20T05:54:44Z 1666.5827637 2010-03-20T05:54:58Z 1668.9860840 2010-03-20T05:55:14Z 1669.4667969 2010-03-20T05:55:29Z 1670.4279785 2010-03-20T05:55:35Z 1672.3505859 2010-03-20T05:55:51Z 1674.2731934 2010-03-20T05:56:07Z 1675.7150879 2010-03-20T05:56:13Z 1677.6379395 2010-03-20T05:56:27Z 1680.5219727 2010-03-20T05:56:42Z 1679.0798340 2010-03-20T05:56:45Z 1682.4445801 2010-03-20T05:56:58Z 1682.4445801 2010-03-20T05:56:59Z 1684.3671875 2010-03-20T05:57:14Z 1688.2124023 2010-03-20T05:57:24Z 1689.1735840 2010-03-20T05:57:26Z 1688.6931152 2010-03-20T05:57:43Z 1692.0578613 2010-03-20T05:57:52Z 1692.5385742 2010-03-20T05:58:05Z 1691.0961914 2010-03-20T05:58:28Z 1691.5769043 2010-03-20T05:58:56Z 1692.5385742 2010-03-20T05:59:19Z 1693.9804688 2010-03-20T05:59:36Z 1694.4609375 2010-03-20T05:59:50Z 1696.3837891 2010-03-20T06:00:01Z 1697.8256836 2010-03-20T06:00:15Z 1700.7094727 2010-03-20T06:00:30Z 1702.6320801 2010-03-20T06:00:48Z 1705.0354004 2010-03-20T06:01:06Z 1706.9580078 2010-03-20T06:01:22Z 1709.3615723 2010-03-20T06:01:38Z 1712.2453613 2010-03-20T06:01:59Z 1713.6872559 2010-03-20T06:02:15Z 1715.6101074 2010-03-20T06:02:31Z 1718.0131836 2010-03-20T06:02:37Z 1721.3776855 2010-03-20T06:02:47Z 1720.8972168 2010-03-20T06:03:00Z 1718.9746094 2010-03-20T06:03:15Z 1719.4553223 2010-03-20T06:03:21Z 1722.8198242 2010-03-20T06:03:26Z 1723.3005371 2010-03-20T06:03:27Z 1722.8198242 2010-03-20T06:03:41Z 1726.1845703 2010-03-20T06:03:49Z 1727.6264648 2010-03-20T06:04:07Z 1729.5490723 2010-03-20T06:04:21Z 1731.9523926 2010-03-20T06:04:36Z 1734.3557129 2010-03-20T06:04:50Z 1734.8364258 2010-03-20T06:05:04Z 1738.2009277 2010-03-20T06:05:16Z 1739.6428223 2010-03-20T06:05:20Z 1743.4882813 2010-03-20T06:05:32Z 1743.4882813 2010-03-20T06:05:33Z 1743.9689941 2010-03-20T06:05:49Z 1742.5270996 2010-03-20T06:06:10Z 1745.4108887 2010-03-20T06:06:25Z 1747.8142090 2010-03-20T06:06:43Z 1750.2175293 2010-03-20T06:06:58Z 1752.1398926 2010-03-20T06:07:13Z 1751.6594238 2010-03-20T06:07:22Z 1754.5432129 2010-03-20T06:07:26Z 1755.0239258 2010-03-20T06:07:27Z 1755.5046387 2010-03-20T06:07:43Z 1756.4660645 2010-03-20T06:07:59Z 1756.9467773 2010-03-20T06:08:15Z 1757.9082031 2010-03-20T06:08:17Z 1759.3500977 2010-03-20T06:08:20Z 1761.2727051 2010-03-20T06:08:36Z 1763.1953125 2010-03-20T06:08:50Z 1764.1564941 2010-03-20T06:09:05Z 1764.6372070 2010-03-20T06:09:14Z 1764.1564941 2010-03-20T06:09:19Z 1769.4438477 2010-03-20T06:09:30Z 1769.4438477 2010-03-20T06:09:31Z 1771.8469238 2010-03-20T06:09:46Z 1772.3278809 2010-03-20T06:10:02Z 1774.7312012 2010-03-20T06:10:17Z 1774.2504883 2010-03-20T06:10:25Z 1776.1730957 2010-03-20T06:10:35Z 1775.2116699 2010-03-20T06:10:49Z 1777.1345215 2010-03-20T06:10:51Z 1779.0568848 2010-03-20T06:11:06Z 1776.1730957 2010-03-20T06:11:17Z 1776.1730957 2010-03-20T06:11:31Z 1777.6149902 2010-03-20T06:11:35Z 1779.5375977 2010-03-20T06:11:50Z 1780.0183105 2010-03-20T06:12:08Z 1782.4216309 2010-03-20T06:12:26Z 1784.8249512 2010-03-20T06:12:41Z 1787.7087402 2010-03-20T06:12:51Z 1784.3442383 2010-03-20T06:13:00Z 1783.8635254 2010-03-20T06:13:02Z 1785.7861328 2010-03-20T06:13:12Z 1785.7861328 2010-03-20T06:13:32Z 1785.7861328 2010-03-20T06:15:07Z 1786.7473145 2010-03-20T06:15:16Z 1787.2280273 2010-03-20T06:15:54Z 1784.8249512 2010-03-20T06:15:59Z 1783.8635254 2010-03-20T06:17:38Z 1785.3054199 2010-03-20T06:17:41Z 1782.4216309 2010-03-20T06:18:17Z 1783.8635254 2010-03-20T06:18:35Z 1785.7861328 2010-03-20T06:18:38Z 1785.7861328 2010-03-20T06:18:45Z 1784.8249512 2010-03-20T06:18:47Z 1782.4216309 2010-03-20T06:20:13Z 1783.8635254 2010-03-20T06:20:35Z 1782.4216309 2010-03-20T06:20:52Z 1783.3828125 2010-03-20T06:21:12Z 1782.9020996 2010-03-20T06:21:28Z 1784.3442383 2010-03-20T06:21:44Z 1783.3828125 2010-03-20T06:21:58Z 1783.3828125 2010-03-20T06:22:03Z 1782.9020996 2010-03-20T06:22:06Z 1782.4216309 2010-03-20T06:22:21Z 1781.4602051 2010-03-20T06:22:27Z 1780.9797363 2010-03-20T06:22:41Z 1778.5764160 2010-03-20T06:22:50Z 1775.6923828 2010-03-20T06:23:01Z 1773.2893066 2010-03-20T06:23:14Z 1771.3662109 2010-03-20T06:23:30Z 1768.4824219 2010-03-20T06:23:39Z 1767.5209961 2010-03-20T06:23:54Z 1763.6757813 2010-03-20T06:24:07Z 1762.2338867 2010-03-20T06:24:11Z 1760.3112793 2010-03-20T06:24:15Z 1757.4274902 2010-03-20T06:24:29Z 1755.0239258 2010-03-20T06:24:42Z 1753.1013184 2010-03-20T06:24:47Z 1753.5820313 2010-03-20T06:24:50Z 1752.6206055 2010-03-20T06:25:04Z 1748.7753906 2010-03-20T06:25:11Z 1745.4108887 2010-03-20T06:25:22Z 1744.9301758 2010-03-20T06:25:23Z 1742.0463867 2010-03-20T06:25:34Z 1741.0849609 2010-03-20T06:25:36Z 1740.6042480 2010-03-20T06:25:43Z 1740.1237793 2010-03-20T06:25:53Z 1741.0849609 2010-03-20T06:25:58Z 1742.0463867 2010-03-20T06:26:01Z 1743.0075684 2010-03-20T06:26:17Z 1743.4882813 2010-03-20T06:26:33Z 1742.0463867 2010-03-20T06:26:35Z 1744.9301758 2010-03-20T06:26:46Z 1746.8527832 2010-03-20T06:27:01Z 1748.7753906 2010-03-20T06:27:17Z 1748.7753906 2010-03-20T06:27:28Z 1751.1787109 2010-03-20T06:27:36Z 1750.2175293 2010-03-20T06:27:42Z 1754.0627441 2010-03-20T06:27:56Z 1755.0239258 2010-03-20T06:28:05Z 1756.4660645 2010-03-20T06:28:19Z 1756.4660645 2010-03-20T06:28:25Z 1755.9851074 2010-03-20T06:28:40Z 1753.1013184 2010-03-20T06:28:52Z 1751.1787109 2010-03-20T06:29:00Z 1750.2175293 2010-03-20T06:29:14Z 1748.7753906 2010-03-20T06:29:16Z 1747.8142090 2010-03-20T06:29:26Z 1745.4108887 2010-03-20T06:29:38Z 1745.8916016 2010-03-20T06:29:40Z 1744.9301758 2010-03-20T06:29:44Z 1746.3723145 2010-03-20T06:29:57Z 1748.7753906 2010-03-20T06:30:12Z 1748.2946777 2010-03-20T06:30:27Z 1749.7368164 2010-03-20T06:30:42Z 1750.2175293 2010-03-20T06:30:54Z 1748.7753906 2010-03-20T06:31:08Z 1746.8527832 2010-03-20T06:31:22Z 1746.8527832 2010-03-20T06:31:38Z 1746.8527832 2010-03-20T06:31:40Z 1745.8916016 2010-03-20T06:31:45Z 1746.3723145 2010-03-20T06:31:47Z 1744.9301758 2010-03-20T06:31:56Z 1745.8916016 2010-03-20T06:32:09Z 1749.2561035 2010-03-20T06:32:19Z 1748.7753906 2010-03-20T06:32:20Z 1750.2175293 2010-03-20T06:32:33Z 1751.6594238 2010-03-20T06:32:46Z 1754.0627441 2010-03-20T06:33:01Z 1757.4274902 2010-03-20T06:33:14Z 1757.9082031 2010-03-20T06:33:19Z 1759.3500977 2010-03-20T06:33:33Z 1761.7534180 2010-03-20T06:33:48Z 1761.2727051 2010-03-20T06:34:00Z 1762.7145996 2010-03-20T06:34:02Z 1763.6757813 2010-03-20T06:34:04Z 1762.2338867 2010-03-20T06:34:09Z 1766.0791016 2010-03-20T06:34:21Z 1768.4824219 2010-03-20T06:34:31Z 1768.9631348 2010-03-20T06:34:47Z 1768.4824219 2010-03-20T06:34:48Z 1771.3662109 2010-03-20T06:35:03Z 1771.3662109 2010-03-20T06:35:16Z 1772.8085938 2010-03-20T06:35:24Z 1769.9243164 2010-03-20T06:35:32Z 1768.9631348 2010-03-20T06:35:46Z 1768.9631348 2010-03-20T06:35:47Z 1769.9243164 2010-03-20T06:36:01Z 1768.9631348 2010-03-20T06:36:05Z 1768.9631348 2010-03-20T06:36:07Z 1768.4824219 2010-03-20T06:36:20Z 1769.9243164 2010-03-20T06:36:34Z 1771.3662109 2010-03-20T06:36:48Z 1769.4438477 2010-03-20T06:36:58Z 1769.4438477 2010-03-20T06:37:10Z 1768.9631348 2010-03-20T06:37:23Z 1769.9243164 2010-03-20T06:37:42Z 1768.9631348 2010-03-20T06:38:06Z 1768.4824219 2010-03-20T06:38:30Z 1768.9631348 2010-03-20T06:39:00Z 1769.4438477 2010-03-20T06:39:13Z 1768.4824219 2010-03-20T06:39:30Z 1768.0017090 2010-03-20T06:39:34Z 1771.3662109 2010-03-20T06:39:46Z 1773.7697754 2010-03-20T06:39:52Z 1774.7312012 2010-03-20T06:40:07Z 1776.1730957 2010-03-20T06:40:22Z 1777.6149902 2010-03-20T06:40:38Z 1780.4990234 2010-03-20T06:40:53Z 1782.9020996 2010-03-20T06:41:08Z 1782.4216309 2010-03-20T06:41:23Z 1785.3054199 2010-03-20T06:41:37Z 1787.7087402 2010-03-20T06:41:43Z 1789.1508789 2010-03-20T06:41:57Z 1792.0349121 2010-03-20T06:42:11Z 1792.9960938 2010-03-20T06:42:26Z 1795.3994141 2010-03-20T06:42:39Z 1798.2832031 2010-03-20T06:42:54Z 1798.7639160 2010-03-20T06:43:10Z 1801.6479492 2010-03-20T06:43:23Z 1802.1284180 2010-03-20T06:43:40Z 1803.0898438 2010-03-20T06:43:50Z 1806.9353027 2010-03-20T06:44:01Z 1806.9353027 2010-03-20T06:44:17Z 1808.8579102 2010-03-20T06:44:33Z 1809.8190918 2010-03-20T06:44:47Z 1810.7805176 2010-03-20T06:45:00Z 1814.1450195 2010-03-20T06:45:08Z 1813.6643066 2010-03-20T06:45:26Z 1814.6257324 2010-03-20T06:45:42Z 1817.5095215 2010-03-20T06:45:54Z 1819.4323730 2010-03-20T06:46:10Z 1822.3164063 2010-03-20T06:46:29Z 1824.2390137 2010-03-20T06:46:45Z 1826.1616211 2010-03-20T06:47:00Z 1828.5649414 2010-03-20T06:47:06Z 1830.0068359 2010-03-20T06:47:20Z 1831.9294434 2010-03-20T06:47:23Z 1834.3327637 2010-03-20T06:47:35Z 1834.8134766 2010-03-20T06:47:50Z 1835.7746582 2010-03-20T06:47:59Z 1837.2167969 2010-03-20T06:48:14Z 1837.2167969 2010-03-20T06:48:31Z 1838.1782227 2010-03-20T06:48:46Z 1836.7360840 2010-03-20T06:48:56Z 1839.6201172 2010-03-20T06:49:10Z 1837.6975098 2010-03-20T06:49:22Z 1837.6975098 2010-03-20T06:49:37Z 1839.6201172 2010-03-20T06:49:42Z 1839.6201172 2010-03-20T06:49:49Z 1841.0620117 2010-03-20T06:49:52Z 1844.4265137 2010-03-20T06:50:07Z 1844.4265137 2010-03-20T06:50:08Z 1842.5041504 2010-03-20T06:50:10Z 1844.9072266 2010-03-20T06:50:26Z 1846.3493652 2010-03-20T06:50:33Z 1847.3105469 2010-03-20T06:50:41Z 1848.7524414 2010-03-20T06:50:58Z 1850.6750488 2010-03-20T06:51:10Z 1849.7138672 2010-03-20T06:51:15Z 1853.5593262 2010-03-20T06:51:40Z 1852.5979004 2010-03-20T06:51:41Z 1855.4819336 2010-03-20T06:51:51Z 1853.5593262 2010-03-20T06:51:54Z 1856.4431152 2010-03-20T06:52:00Z 1855.9624023 2010-03-20T06:52:19Z 1859.3271484 2010-03-20T06:52:29Z 1859.3271484 2010-03-20T06:52:30Z 1859.3271484 2010-03-20T06:52:47Z 1861.7304688 2010-03-20T06:53:00Z 1863.6528320 2010-03-20T06:53:12Z 1862.2109375 2010-03-20T06:53:15Z 1865.0949707 2010-03-20T06:53:19Z 1866.0561523 2010-03-20T06:53:33Z 1866.5368652 2010-03-20T06:53:45Z 1868.4597168 2010-03-20T06:53:54Z 1870.3823242 2010-03-20T06:54:12Z 1870.3823242 2010-03-20T06:54:28Z 1871.3435059 2010-03-20T06:54:40Z 1877.1115723 2010-03-20T06:54:43Z 1878.0727539 2010-03-20T06:54:45Z 1874.7082520 2010-03-20T06:54:58Z 1875.1887207 2010-03-20T06:55:04Z 1877.1115723 2010-03-20T06:55:07Z 1877.1115723 2010-03-20T06:55:23Z 1875.6694336 2010-03-20T06:55:35Z 1877.1115723 2010-03-20T06:55:49Z 1879.9953613 2010-03-20T06:56:06Z 1882.8791504 2010-03-20T06:56:22Z 1883.3598633 2010-03-20T06:56:39Z 1884.8022461 2010-03-20T06:57:08Z 1887.6860352 2010-03-20T06:57:24Z 1890.0893555 2010-03-20T06:57:39Z 1892.0119629 2010-03-20T06:57:55Z 1893.4538574 2010-03-20T06:58:08Z 1896.3378906 2010-03-20T06:58:18Z 1896.3378906 2010-03-20T06:58:33Z 1899.2216797 2010-03-20T06:58:47Z 1899.2216797 2010-03-20T06:58:48Z 1901.1445313 2010-03-20T06:58:55Z 1902.1057129 2010-03-20T06:59:12Z 1903.0671387 2010-03-20T06:59:25Z 1904.0285645 2010-03-20T06:59:39Z 1903.5478516 2010-03-20T06:59:53Z 1904.5090332 2010-03-20T07:00:04Z 1907.8737793 2010-03-20T07:00:17Z 1910.2768555 2010-03-20T07:00:33Z 1909.7961426 2010-03-20T07:00:34Z 1909.3156738 2010-03-20T07:00:47Z 1911.2382813 2010-03-20T07:00:50Z 1914.6027832 2010-03-20T07:01:04Z 1915.0834961 2010-03-20T07:01:20Z 1916.5256348 2010-03-20T07:01:33Z 1919.4096680 2010-03-20T07:01:49Z 1922.2934570 2010-03-20T07:02:02Z 1922.2934570 2010-03-20T07:02:03Z 1922.7741699 2010-03-20T07:02:19Z 1925.6579590 2010-03-20T07:02:27Z 1927.5805664 2010-03-20T07:02:31Z 1928.0612793 2010-03-20T07:02:40Z 1928.0612793 2010-03-20T07:02:48Z 1928.0612793 2010-03-20T07:02:54Z 1926.1386719 2010-03-20T07:03:11Z 1927.1000977 2010-03-20T07:03:17Z 1926.6193848 2010-03-20T07:03:39Z 1928.0612793 2010-03-20T07:04:39Z 1927.5805664 2010-03-20T07:04:54Z 1930.9453125 2010-03-20T07:05:02Z 1927.1000977 2010-03-20T07:05:05Z 1927.1000977 2010-03-20T07:05:06Z 1930.4645996 2010-03-20T07:05:08Z 1930.4645996 2010-03-20T07:05:09Z 1928.5419922 2010-03-20T07:05:11Z 1925.6579590 2010-03-20T07:06:15Z 1929.0224609 2010-03-20T07:06:55Z 1928.5419922 2010-03-20T07:07:18Z 1927.1000977 2010-03-20T07:07:50Z 1929.5031738 2010-03-20T07:09:02Z 1926.6193848 2010-03-20T07:09:15Z 1927.1000977 2010-03-20T07:09:44Z 1927.5805664 2010-03-20T07:10:17Z 1927.5805664 2010-03-20T07:10:46Z 1928.0612793 2010-03-20T07:11:22Z 1929.5031738 2010-03-20T07:12:03Z 1929.5031738 2010-03-20T07:12:28Z 1927.1000977 2010-03-20T07:12:42Z 1929.0224609 2010-03-20T07:12:46Z 1929.0224609 2010-03-20T07:13:10Z 1927.5805664 2010-03-20T07:14:43Z 1930.4645996 2010-03-20T07:15:42Z 1930.9453125 2010-03-20T07:16:05Z 1929.9838867 2010-03-20T07:16:39Z 1929.9838867 2010-03-20T07:17:08Z 1929.0224609 2010-03-20T07:17:19Z 1930.9453125 2010-03-20T07:18:35Z 1929.9838867 2010-03-20T07:19:14Z 1929.9838867 2010-03-20T07:19:36Z 1930.4645996 2010-03-20T07:20:08Z 1930.9453125 2010-03-20T07:20:41Z 1930.9453125 2010-03-20T07:21:02Z 1931.9064941 2010-03-20T07:21:22Z 1930.4645996 2010-03-20T07:21:43Z 1931.4257813 2010-03-20T07:22:04Z 1929.9838867 2010-03-20T07:22:18Z 1928.0612793 2010-03-20T07:22:27Z 1926.6193848 2010-03-20T07:22:33Z 1926.6193848 2010-03-20T07:22:36Z 1926.6193848 2010-03-20T07:22:49Z 1925.6579590 2010-03-20T07:22:56Z 1923.7353516 2010-03-20T07:23:05Z 1923.2548828 2010-03-20T07:23:07Z 1923.2548828 2010-03-20T07:23:12Z 1920.3708496 2010-03-20T07:23:26Z 1919.8901367 2010-03-20T07:23:30Z 1917.4868164 2010-03-20T07:23:37Z 1917.4868164 2010-03-20T07:23:40Z 1916.0449219 2010-03-20T07:23:52Z 1915.5642090 2010-03-20T07:24:01Z 1914.6027832 2010-03-20T07:24:06Z 1915.0834961 2010-03-20T07:24:14Z 1915.0834961 2010-03-20T07:24:16Z 1914.6027832 2010-03-20T07:24:23Z 1912.6801758 2010-03-20T07:24:30Z 1911.2382813 2010-03-20T07:24:39Z 1908.8349609 2010-03-20T07:24:50Z 1908.8349609 2010-03-20T07:24:51Z 1905.9509277 2010-03-20T07:25:04Z 1905.9509277 2010-03-20T07:25:07Z 1903.5478516 2010-03-20T07:25:15Z 1901.6252441 2010-03-20T07:25:25Z 1898.7409668 2010-03-20T07:25:36Z 1897.2990723 2010-03-20T07:25:50Z 1895.3764648 2010-03-20T07:26:01Z 1893.9345703 2010-03-20T07:26:09Z 1890.0893555 2010-03-20T07:26:16Z 1888.6474609 2010-03-20T07:26:23Z 1885.7634277 2010-03-20T07:26:36Z 1883.3598633 2010-03-20T07:26:46Z 1880.4760742 2010-03-20T07:26:53Z 1879.9953613 2010-03-20T07:26:54Z 1879.0339355 2010-03-20T07:26:57Z 1879.0339355 2010-03-20T07:27:03Z 1877.5920410 2010-03-20T07:27:06Z 1875.1887207 2010-03-20T07:27:20Z 1872.7856445 2010-03-20T07:27:32Z 1871.8242188 2010-03-20T07:27:34Z 1872.7856445 2010-03-20T07:27:40Z 1871.8242188 2010-03-20T07:27:54Z 1870.8630371 2010-03-20T07:27:56Z 1869.9016113 2010-03-20T07:28:08Z 1867.4980469 2010-03-20T07:28:14Z 1865.5756836 2010-03-20T07:28:28Z 1864.1335449 2010-03-20T07:28:30Z 1861.2497559 2010-03-20T07:28:39Z 1859.8076172 2010-03-20T07:28:55Z 1857.8852539 2010-03-20T07:28:57Z 1858.3657227 2010-03-20T07:29:10Z 1858.3657227 2010-03-20T07:29:12Z 1855.9624023 2010-03-20T07:29:26Z 1855.9624023 2010-03-20T07:29:37Z 1854.5205078 2010-03-20T07:29:40Z 1855.0012207 2010-03-20T07:29:50Z 1854.0400391 2010-03-20T07:30:01Z 1856.9238281 2010-03-20T07:30:07Z 1855.4819336 2010-03-20T07:30:10Z 1851.6364746 2010-03-20T07:30:22Z 1852.5979004 2010-03-20T07:30:32Z 1854.0400391 2010-03-20T07:30:36Z 1853.0786133 2010-03-20T07:30:42Z 1856.4431152 2010-03-20T07:30:56Z 1856.4431152 2010-03-20T07:31:09Z 1855.4819336 2010-03-20T07:31:16Z 1858.8464355 2010-03-20T07:31:29Z 1860.2883301 2010-03-20T07:31:43Z 1862.6916504 2010-03-20T07:31:57Z 1859.8076172 2010-03-20T07:32:07Z 1862.6916504 2010-03-20T07:32:13Z 1860.7690430 2010-03-20T07:32:19Z 1858.8464355 2010-03-20T07:32:23Z 1857.4045410 2010-03-20T07:32:39Z 1857.8852539 2010-03-20T07:32:53Z 1859.3271484 2010-03-20T07:33:07Z 1862.2109375 2010-03-20T07:33:22Z 1861.7304688 2010-03-20T07:33:23Z 1860.7690430 2010-03-20T07:33:40Z 1863.1723633 2010-03-20T07:33:55Z 1864.1335449 2010-03-20T07:33:57Z 1862.6916504 2010-03-20T07:34:15Z 1859.8076172 2010-03-20T07:34:19Z 1859.8076172 2010-03-20T07:34:20Z 1863.6528320 2010-03-20T07:34:24Z 1860.2883301 2010-03-20T07:34:28Z 1858.8464355 2010-03-20T07:34:30Z 1862.2109375 2010-03-20T07:34:35Z 1861.7304688 2010-03-20T07:34:36Z 1859.8076172 2010-03-20T07:34:51Z 1856.4431152 2010-03-20T07:34:57Z 1855.0012207 2010-03-20T07:35:11Z 1854.0400391 2010-03-20T07:35:15Z 1851.1557617 2010-03-20T07:35:30Z 1851.1557617 2010-03-20T07:35:31Z 1847.7912598 2010-03-20T07:35:39Z 1843.9460449 2010-03-20T07:35:51Z 1843.9460449 2010-03-20T07:35:57Z 1845.3879395 2010-03-20T07:36:03Z 1843.9460449 2010-03-20T07:36:18Z 1842.9846191 2010-03-20T07:36:20Z 1841.0620117 2010-03-20T07:36:32Z 1840.1008301 2010-03-20T07:36:34Z 1838.6589355 2010-03-20T07:36:38Z 1839.1394043 2010-03-20T07:36:51Z 1840.1008301 2010-03-20T07:37:07Z 1836.7360840 2010-03-20T07:37:13Z 1841.0620117 2010-03-20T07:37:21Z 1841.5427246 2010-03-20T07:37:22Z 1839.6201172 2010-03-20T07:37:27Z 1841.0620117 2010-03-20T07:37:34Z 1838.1782227 2010-03-20T07:37:38Z 1838.1782227 2010-03-20T07:37:50Z 1836.2556152 2010-03-20T07:38:04Z 1836.2556152 2010-03-20T07:38:18Z 1832.8906250 2010-03-20T07:38:24Z 1834.8134766 2010-03-20T07:38:38Z 1830.9682617 2010-03-20T07:38:49Z 1830.0068359 2010-03-20T07:38:51Z 1830.9682617 2010-03-20T07:39:05Z 1830.9682617 2010-03-20T07:39:06Z 1831.4487305 2010-03-20T07:39:18Z 1830.0068359 2010-03-20T07:39:21Z 1826.6423340 2010-03-20T07:39:27Z 1826.1616211 2010-03-20T07:39:28Z 1823.2778320 2010-03-20T07:39:32Z 1823.7583008 2010-03-20T07:39:34Z 1824.2390137 2010-03-20T07:39:36Z 1821.3549805 2010-03-20T07:39:46Z 1820.8745117 2010-03-20T07:39:47Z 1816.5483398 2010-03-20T07:39:51Z 1818.4709473 2010-03-20T07:40:06Z 1821.3549805 2010-03-20T07:40:11Z 1822.7971191 2010-03-20T07:40:13Z 1825.6809082 2010-03-20T07:40:28Z 1825.6809082 2010-03-20T07:40:29Z 1826.1616211 2010-03-20T07:40:42Z 1825.2001953 2010-03-20T07:40:55Z 1821.3549805 2010-03-20T07:41:04Z 1817.5095215 2010-03-20T07:41:07Z 1815.5871582 2010-03-20T07:41:15Z 1819.4323730 2010-03-20T07:41:21Z 1818.9516602 2010-03-20T07:41:34Z 1815.5871582 2010-03-20T07:41:40Z 1818.9516602 2010-03-20T07:41:44Z 1820.8745117 2010-03-20T07:41:57Z 1820.3937988 2010-03-20T07:41:59Z 1817.9902344 2010-03-20T07:42:06Z 1816.0676270 2010-03-20T07:42:17Z 1813.1838379 2010-03-20T07:42:22Z 1815.1064453 2010-03-20T07:42:31Z 1816.0676270 2010-03-20T07:42:33Z 1814.6257324 2010-03-20T07:42:38Z 1814.1450195 2010-03-20T07:42:50Z 1815.5871582 2010-03-20T07:42:56Z 1814.6257324 2010-03-20T07:42:58Z 1812.2224121 2010-03-20T07:43:08Z 1810.7805176 2010-03-20T07:43:16Z 1814.1450195 2010-03-20T07:43:25Z 1810.7805176 2010-03-20T07:43:28Z 1806.9353027 2010-03-20T07:43:33Z 1805.4934082 2010-03-20T07:43:35Z 1808.8579102 2010-03-20T07:43:38Z 1805.9738770 2010-03-20T07:43:43Z 1802.6091309 2010-03-20T07:43:51Z 1799.7253418 2010-03-20T07:44:03Z 1798.7639160 2010-03-20T07:44:17Z 1795.8801270 2010-03-20T07:44:22Z 1792.0349121 2010-03-20T07:44:28Z 1792.0349121 2010-03-20T07:44:29Z 1792.9960938 2010-03-20T07:44:32Z 1793.9575195 2010-03-20T07:44:48Z 1791.5541992 2010-03-20T07:45:11Z 1792.5156250 2010-03-20T07:45:20Z 1792.5156250 2010-03-20T07:45:28Z 1791.0734863 2010-03-20T07:45:31Z 1789.1508789 2010-03-20T07:45:42Z 1788.6704102 2010-03-20T07:45:43Z 1788.1896973 2010-03-20T07:45:44Z 1787.2280273 2010-03-20T07:45:47Z 1785.7861328 2010-03-20T07:45:52Z 1783.3828125 2010-03-20T07:46:06Z 1783.8635254 2010-03-20T07:46:08Z 1782.9020996 2010-03-20T07:46:22Z 1781.4602051 2010-03-20T07:46:28Z 1780.4990234 2010-03-20T07:46:37Z 1780.4990234 2010-03-20T07:46:52Z 1778.5764160 2010-03-20T07:47:02Z 1776.6538086 2010-03-20T07:47:10Z 1777.6149902 2010-03-20T07:47:12Z 1777.1345215 2010-03-20T07:47:16Z 1775.6923828 2010-03-20T07:47:24Z 1771.8469238 2010-03-20T07:47:33Z 1772.8085938 2010-03-20T07:47:37Z 1772.3278809 2010-03-20T07:47:44Z 1770.8857422 2010-03-20T07:47:48Z 1769.9243164 2010-03-20T07:47:58Z 1769.9243164 2010-03-20T07:48:02Z 1769.4438477 2010-03-20T07:48:06Z 1768.9631348 2010-03-20T07:48:19Z 1769.4438477 2010-03-20T07:48:20Z 1769.4438477 2010-03-20T07:48:26Z 1769.4438477 2010-03-20T07:48:29Z 1768.0017090 2010-03-20T07:48:32Z 1766.5598145 2010-03-20T07:48:39Z 1765.1179199 2010-03-20T07:48:41Z 1761.7534180 2010-03-20T07:48:51Z 1762.2338867 2010-03-20T07:48:52Z 1763.1953125 2010-03-20T07:48:54Z 1759.8305664 2010-03-20T07:49:05Z 1759.8305664 2010-03-20T07:49:10Z 1757.9082031 2010-03-20T07:49:21Z 1757.9082031 2010-03-20T07:49:23Z 1756.4660645 2010-03-20T07:49:25Z 1754.0627441 2010-03-20T07:49:31Z 1754.0627441 2010-03-20T07:49:32Z 1750.2175293 2010-03-20T07:49:42Z 1751.1787109 2010-03-20T07:49:47Z 1750.6979980 2010-03-20T07:49:58Z 1753.5820313 2010-03-20T07:50:07Z 1755.0239258 2010-03-20T07:50:10Z 1751.1787109 2010-03-20T07:50:21Z 1752.6206055 2010-03-20T07:50:29Z 1755.9851074 2010-03-20T07:50:32Z 1756.4660645 2010-03-20T07:50:34Z 1753.5820313 2010-03-20T07:50:49Z 1751.6594238 2010-03-20T07:50:52Z 1751.6594238 2010-03-20T07:50:56Z 1748.7753906 2010-03-20T07:51:05Z 1750.6979980 2010-03-20T07:51:09Z 1752.6206055 2010-03-20T07:51:11Z 1751.1787109 2010-03-20T07:51:13Z 1749.2561035 2010-03-20T07:51:18Z 1748.2946777 2010-03-20T07:51:20Z 1750.2175293 2010-03-20T07:51:25Z 1748.2946777 2010-03-20T07:51:30Z 1747.8142090 2010-03-20T07:51:31Z 1750.6979980 2010-03-20T07:51:35Z 1750.6979980 2010-03-20T07:51:36Z 1747.3334961 2010-03-20T07:51:44Z 1745.4108887 2010-03-20T07:51:47Z 1743.9689941 2010-03-20T07:51:54Z 1742.0463867 2010-03-20T07:51:57Z 1741.0849609 2010-03-20T07:51:59Z 1742.0463867 2010-03-20T07:52:09Z 1742.5270996 2010-03-20T07:52:23Z 1739.6428223 2010-03-20T07:52:28Z 1735.7976074 2010-03-20T07:52:34Z 1737.7202148 2010-03-20T07:52:41Z 1736.7587891 2010-03-20T07:52:43Z 1737.2395020 2010-03-20T07:52:45Z 1736.2783203 2010-03-20T07:52:51Z 1734.3557129 2010-03-20T07:52:59Z 1735.3168945 2010-03-20T07:53:11Z 1732.9135742 2010-03-20T07:53:16Z 1733.8750000 2010-03-20T07:53:21Z 1734.8364258 2010-03-20T07:53:24Z 1736.7587891 2010-03-20T07:53:27Z 1737.7202148 2010-03-20T07:53:30Z 1739.6428223 2010-03-20T07:53:38Z 1739.6428223 2010-03-20T07:53:42Z 1739.6428223 2010-03-20T07:53:45Z 1736.2783203 2010-03-20T07:53:51Z 1733.3942871 2010-03-20T07:53:54Z 1736.2783203 2010-03-20T07:53:59Z 1736.2783203 2010-03-20T07:54:08Z 1733.3942871 2010-03-20T07:54:17Z 1731.4716797 2010-03-20T07:54:30Z 1730.5104980 2010-03-20T07:54:33Z 1728.5878906 2010-03-20T07:54:44Z 1728.1071777 2010-03-20T07:54:46Z 1728.1071777 2010-03-20T07:54:50Z 1728.1071777 2010-03-20T07:54:53Z 1726.6652832 2010-03-20T07:55:06Z 1727.1459961 2010-03-20T07:55:20Z 1726.6652832 2010-03-20T07:55:23Z 1726.6652832 2010-03-20T07:55:28Z 1727.1459961 2010-03-20T07:55:31Z 1728.1071777 2010-03-20T07:55:33Z 1728.1071777 2010-03-20T07:55:46Z 1728.1071777 2010-03-20T07:55:54Z 1726.6652832 2010-03-20T07:56:08Z 1725.7038574 2010-03-20T07:56:17Z 1726.6652832 2010-03-20T07:56:20Z 1726.6652832 2010-03-20T07:56:25Z 1724.7426758 2010-03-20T07:56:40Z 1724.7426758 2010-03-20T07:56:45Z 1726.6652832 2010-03-20T07:56:52Z 1726.6652832 2010-03-20T07:57:05Z 1727.1459961 2010-03-20T07:57:23Z 1727.6264648 2010-03-20T07:57:28Z 1724.2619629 2010-03-20T07:57:45Z 1726.1845703 2010-03-20T07:57:53Z 1726.6652832 2010-03-20T07:58:18Z 1724.7426758 2010-03-20T07:58:50Z 1723.3005371 2010-03-20T07:58:53Z 1722.8198242 2010-03-20T07:59:29Z 1725.2231445 2010-03-20T07:59:34Z 1723.3005371 2010-03-20T07:59:52Z 1725.7038574 2010-03-20T08:00:05Z 1726.1845703 2010-03-20T08:00:06Z 1725.7038574 2010-03-20T08:00:22Z 1726.6652832 2010-03-20T08:00:35Z 1726.6652832 2010-03-20T08:01:00Z 1727.1459961 2010-03-20T08:01:19Z 1728.1071777 2010-03-20T08:01:33Z 1729.0683594 2010-03-20T08:01:43Z 1730.0297852 2010-03-20T08:01:52Z 1730.0297852 2010-03-20T08:02:01Z 1730.9912109 2010-03-20T08:02:15Z 1732.9135742 2010-03-20T08:02:23Z 1736.7587891 2010-03-20T08:02:37Z 1738.6816406 2010-03-20T08:02:50Z 1741.5656738 2010-03-20T08:02:56Z 1741.5656738 2010-03-20T08:03:10Z 1741.5656738 2010-03-20T08:03:11Z 1743.9689941 2010-03-20T08:03:20Z 1744.9301758 2010-03-20T08:03:35Z 1746.3723145 2010-03-20T08:03:52Z 1748.2946777 2010-03-20T08:04:09Z 1751.1787109 2010-03-20T08:04:21Z 1752.1398926 2010-03-20T08:04:37Z 1752.6206055 2010-03-20T08:04:51Z 1755.5046387 2010-03-20T08:05:04Z 1758.8693848 2010-03-20T08:05:18Z 1759.3500977 2010-03-20T08:05:19Z 1759.8305664 2010-03-20T08:05:31Z 1761.7534180 2010-03-20T08:05:46Z 1764.1564941 2010-03-20T08:06:02Z 1767.5209961 2010-03-20T08:06:17Z 1769.9243164 2010-03-20T08:06:20Z 1768.0017090 2010-03-20T08:06:36Z 1770.4050293 2010-03-20T08:06:40Z 1772.3278809 2010-03-20T08:06:48Z 1774.7312012 2010-03-20T08:06:55Z 1772.3278809 2010-03-20T08:07:00Z 1771.8469238 2010-03-20T08:07:13Z 1774.2504883 2010-03-20T08:07:16Z 1770.8857422 2010-03-20T08:07:21Z 1774.7312012 2010-03-20T08:07:25Z 1774.7312012 2010-03-20T08:07:26Z 1775.2116699 2010-03-20T08:07:45Z 1777.1345215 2010-03-20T08:07:50Z 1777.6149902 2010-03-20T08:08:05Z 1780.0183105 2010-03-20T08:08:27Z 1782.4216309 2010-03-20T08:08:43Z 1782.4216309 2010-03-20T08:08:57Z 1780.4990234 2010-03-20T08:09:11Z 1783.8635254 2010-03-20T08:09:13Z 1785.7861328 2010-03-20T08:09:16Z 1789.1508789 2010-03-20T08:09:20Z 1790.1123047 2010-03-20T08:09:22Z 1791.5541992 2010-03-20T08:09:26Z 1789.6315918 2010-03-20T08:09:42Z 1792.0349121 2010-03-20T08:09:47Z 1792.9960938 2010-03-20T08:09:54Z 1795.8801270 2010-03-20T08:09:59Z 1796.3608398 2010-03-20T08:10:00Z 1794.9187012 2010-03-20T08:10:05Z 1792.9960938 2010-03-20T08:10:09Z 1795.8801270 2010-03-20T08:10:21Z 1796.8413086 2010-03-20T08:10:23Z 1800.2060547 2010-03-20T08:10:30Z 1800.6865234 2010-03-20T08:10:31Z 1798.7639160 2010-03-20T08:10:33Z 1802.1284180 2010-03-20T08:10:49Z 1802.1284180 2010-03-20T08:11:06Z 1805.4934082 2010-03-20T08:11:20Z 1805.9738770 2010-03-20T08:11:21Z 1807.4160156 2010-03-20T08:11:25Z 1809.8190918 2010-03-20T08:11:28Z 1811.2612305 2010-03-20T08:11:34Z 1813.1838379 2010-03-20T08:11:39Z 1810.7805176 2010-03-20T08:11:54Z 1812.7031250 2010-03-20T08:12:08Z 1815.1064453 2010-03-20T08:12:22Z 1815.5871582 2010-03-20T08:12:23Z 1816.5483398 2010-03-20T08:12:25Z 1817.5095215 2010-03-20T08:12:32Z 1815.5871582 2010-03-20T08:12:38Z 1817.0290527 2010-03-20T08:12:42Z 1819.9128418 2010-03-20T08:12:58Z 1820.8745117 2010-03-20T08:13:00Z 1823.2778320 2010-03-20T08:13:15Z 1826.1616211 2010-03-20T08:13:31Z 1824.2390137 2010-03-20T08:13:46Z 1827.6035156 2010-03-20T08:13:58Z 1827.6035156 2010-03-20T08:13:59Z 1826.6423340 2010-03-20T08:14:12Z 1828.0842285 2010-03-20T08:14:25Z 1828.5649414 2010-03-20T08:14:29Z 1825.6809082 2010-03-20T08:14:37Z 1823.7583008 2010-03-20T08:14:52Z 1824.2390137 2010-03-20T08:15:07Z 1825.6809082 2010-03-20T08:15:21Z 1829.0454102 2010-03-20T08:15:36Z 1830.0068359 2010-03-20T08:15:38Z 1830.9682617 2010-03-20T08:15:55Z 1833.3713379 2010-03-20T08:16:13Z 1836.2556152 2010-03-20T08:16:23Z 1838.1782227 2010-03-20T08:16:43Z 1838.6589355 2010-03-20T08:16:53Z 1840.1008301 2010-03-20T08:17:13Z 1842.9846191 2010-03-20T08:17:24Z 1842.9846191 2010-03-20T08:17:40Z 1844.9072266 2010-03-20T08:17:58Z 1844.4265137 2010-03-20T08:18:00Z 1845.8686523 2010-03-20T08:18:14Z 1846.8298340 2010-03-20T08:18:17Z 1850.1945801 2010-03-20T08:18:33Z 1850.1945801 2010-03-20T08:18:34Z 1851.1557617 2010-03-20T08:18:53Z 1851.1557617 2010-03-20T08:19:07Z 1851.1557617 2010-03-20T08:19:23Z 1850.1945801 2010-03-20T08:19:36Z 1852.1171875 2010-03-20T08:21:37Z 1851.6364746 2010-03-20T08:21:49Z 1880.9567871 2010-03-20T10:51:55Z 1851.6364746 2010-03-20T10:51:57Z 1851.6364746 2010-03-20T10:52:00Z 1849.7138672 2010-03-20T10:52:33Z 1850.6750488 2010-03-20T10:52:45Z 1852.1171875 2010-03-20T10:54:15Z 1850.6750488 2010-03-20T10:54:27Z 1849.2331543 2010-03-20T10:55:41Z 1850.6750488 2010-03-20T10:56:38Z 1852.5979004 2010-03-20T10:57:47Z 1854.5205078 2010-03-20T10:59:28Z 1852.5979004 2010-03-20T10:59:39Z 1851.1557617 2010-03-20T11:01:17Z 1852.5979004 2010-03-20T11:01:40Z 1854.0400391 2010-03-20T11:01:54Z 1852.5979004 2010-03-20T11:02:23Z 1854.5205078 2010-03-20T11:02:30Z 1855.9624023 2010-03-20T11:02:35Z 1854.5205078 2010-03-20T11:02:46Z 1852.5979004 2010-03-20T11:04:52Z 1854.5205078 2010-03-20T11:04:53Z 1854.0400391 2010-03-20T11:04:54Z 1880.9567871 2010-03-20T22:48:53Z 1851.6364746 2010-03-20T22:48:56Z 1850.6750488 2010-03-20T22:49:01Z 1853.5593262 2010-03-20T22:49:04Z 1852.1171875 2010-03-20T22:49:05Z 1855.9624023 2010-03-20T22:49:07Z 1855.9624023 2010-03-20T22:49:08Z 1854.0400391 2010-03-20T22:49:09Z 1856.9238281 2010-03-20T22:49:10Z 1859.3271484 2010-03-20T22:49:12Z 1856.4431152 2010-03-20T22:49:27Z 1848.2717285 2010-03-20T22:49:33Z 1853.0786133 2010-03-20T22:49:34Z 1851.1557617 2010-03-20T22:49:37Z 1851.6364746 2010-03-20T22:49:41Z 1849.7138672 2010-03-20T22:49:42Z 1850.1945801 2010-03-20T22:49:50Z 1853.5593262 2010-03-20T22:50:19Z 1852.1171875 2010-03-20T22:50:28Z 1849.2331543 2010-03-20T22:50:36Z 1845.3879395 2010-03-20T22:50:45Z 1842.0234375 2010-03-20T22:50:48Z 1838.6589355 2010-03-20T22:50:53Z 1837.6975098 2010-03-20T22:50:55Z 1836.2556152 2010-03-20T22:50:58Z 1832.4101563 2010-03-20T22:51:08Z 1831.4487305 2010-03-20T22:51:16Z 1832.8906250 2010-03-20T22:51:18Z 1834.3327637 2010-03-20T22:51:23Z 1842.9846191 2010-03-20T22:51:25Z 1841.5427246 2010-03-20T22:51:28Z 1831.9294434 2010-03-20T22:51:34Z 1844.9072266 2010-03-20T22:51:35Z 1841.5427246 2010-03-20T22:51:36Z 1838.1782227 2010-03-20T22:51:40Z 1842.5041504 2010-03-20T22:51:42Z 1841.5427246 2010-03-20T22:51:43Z 1837.6975098 2010-03-20T22:51:52Z 1841.5427246 2010-03-20T22:51:53Z 1838.6589355 2010-03-20T22:51:54Z 1842.5041504 2010-03-20T22:52:02Z 1846.3493652 2010-03-20T22:52:14Z 1848.7524414 2010-03-20T22:52:16Z 1851.6364746 2010-03-20T22:52:29Z 1852.1171875 2010-03-20T22:52:43Z 1853.0786133 2010-03-20T22:52:47Z 1851.6364746 2010-03-20T22:52:56Z 1855.0012207 2010-03-20T22:53:04Z 1855.4819336 2010-03-20T22:53:05Z 1857.8852539 2010-03-20T22:53:10Z 1855.9624023 2010-03-20T22:53:22Z 1859.3271484 2010-03-20T22:53:35Z 1856.9238281 2010-03-20T22:53:43Z 1857.8852539 2010-03-20T22:53:55Z 1859.8076172 2010-03-20T22:54:08Z 1862.2109375 2010-03-20T22:54:20Z 1865.0949707 2010-03-20T22:54:31Z 1867.4980469 2010-03-20T22:54:45Z 1870.3823242 2010-03-20T22:55:01Z 1873.7468262 2010-03-20T22:55:08Z 1874.7082520 2010-03-20T22:55:23Z 1872.7856445 2010-03-20T22:55:35Z 1874.7082520 2010-03-20T22:55:48Z 1878.0727539 2010-03-20T22:55:57Z 1879.9953613 2010-03-20T22:56:09Z 1883.3598633 2010-03-20T22:56:20Z 1885.7634277 2010-03-20T22:56:31Z 1886.2441406 2010-03-20T22:56:45Z 1888.6474609 2010-03-20T22:56:57Z 1891.0505371 2010-03-20T22:57:13Z 1894.4150391 2010-03-20T22:57:27Z 1896.3378906 2010-03-20T22:57:40Z 1898.7409668 2010-03-20T22:57:55Z 1901.6252441 2010-03-20T22:58:08Z 1904.0285645 2010-03-20T22:58:20Z 1904.9897461 2010-03-20T22:58:32Z 1906.4316406 2010-03-20T22:58:34Z 1909.3156738 2010-03-20T22:58:45Z 1910.7575684 2010-03-20T22:58:56Z 1910.2768555 2010-03-20T22:59:10Z 1909.7961426 2010-03-20T22:59:15Z 1907.3930664 2010-03-20T22:59:25Z 1905.4704590 2010-03-20T22:59:28Z 1909.3156738 2010-03-20T22:59:31Z 1909.7961426 2010-03-20T22:59:32Z 1912.1994629 2010-03-20T22:59:39Z 1910.2768555 2010-03-20T22:59:43Z 1912.1994629 2010-03-20T22:59:46Z 1908.8349609 2010-03-20T22:59:58Z 1909.7961426 2010-03-20T23:00:01Z 1911.2382813 2010-03-20T23:00:05Z 1913.1608887 2010-03-20T23:00:19Z 1916.5256348 2010-03-20T23:00:28Z 1916.5256348 2010-03-20T23:00:29Z 1918.9289551 2010-03-20T23:00:32Z 1920.3708496 2010-03-20T23:00:34Z 1921.8127441 2010-03-20T23:00:48Z 1925.6579590 2010-03-20T23:00:54Z 1923.2548828 2010-03-20T23:01:08Z 1925.6579590 2010-03-20T23:01:12Z 1929.0224609 2010-03-20T23:01:16Z 1929.0224609 2010-03-20T23:01:17Z 1925.1772461 2010-03-20T23:01:22Z 1923.7353516 2010-03-20T23:01:30Z 1925.6579590 2010-03-20T23:01:34Z 1926.6193848 2010-03-20T23:01:41Z 1929.9838867 2010-03-20T23:01:55Z 1929.9838867 2010-03-20T23:01:56Z 1929.9838867 2010-03-20T23:02:09Z 1931.9064941 2010-03-20T23:02:14Z 1932.8679199 2010-03-20T23:02:28Z 1934.3100586 2010-03-20T23:02:41Z 1934.7907715 2010-03-20T23:02:52Z 1934.7907715 2010-03-20T23:02:56Z 1934.7907715 2010-03-20T23:03:07Z 1934.7907715 2010-03-20T23:03:09Z 1934.3100586 2010-03-20T23:03:13Z 1935.7519531 2010-03-20T23:03:27Z 1938.1552734 2010-03-20T23:03:33Z 1940.5583496 2010-03-20T23:03:39Z 1940.5583496 2010-03-20T23:03:51Z 1941.5197754 2010-03-20T23:04:01Z 1943.9230957 2010-03-20T23:04:13Z 1946.3264160 2010-03-20T23:04:27Z 1947.2875977 2010-03-20T23:04:40Z 1948.2490234 2010-03-20T23:04:53Z 1949.6911621 2010-03-20T23:05:04Z 1953.0556641 2010-03-20T23:05:12Z 1953.5363770 2010-03-20T23:05:13Z 1954.9782715 2010-03-20T23:05:41Z 1954.4975586 2010-03-20T23:05:49Z 1956.9008789 2010-03-20T23:05:53Z 1958.8234863 2010-03-20T23:05:57Z 1960.2653809 2010-03-20T23:06:07Z 1959.7846680 2010-03-20T23:06:17Z 1961.7075195 2010-03-20T23:06:30Z 1961.2268066 2010-03-20T23:06:45Z 1962.6687012 2010-03-20T23:06:56Z 1966.0334473 2010-03-20T23:07:07Z 1968.4367676 2010-03-20T23:07:14Z 1969.8786621 2010-03-20T23:07:30Z 1972.2819824 2010-03-20T23:07:40Z 1972.7626953 2010-03-20T23:07:57Z 1973.7238770 2010-03-20T23:08:10Z 1976.1271973 2010-03-20T23:08:25Z 1977.5690918 2010-03-20T23:08:38Z 1979.0109863 2010-03-20T23:08:54Z 1982.3759766 2010-03-20T23:09:08Z 1982.3759766 2010-03-20T23:09:09Z 1983.8178711 2010-03-20T23:09:15Z 1983.8178711 2010-03-20T23:09:28Z 1987.6630859 2010-03-20T23:09:33Z 1988.1437988 2010-03-20T23:09:35Z 1989.1049805 2010-03-20T23:09:48Z 1991.0275879 2010-03-20T23:10:03Z 1991.9890137 2010-03-20T23:10:10Z 1992.9501953 2010-03-20T23:10:23Z 1995.8342285 2010-03-20T23:10:33Z 1996.7956543 2010-03-20T23:10:35Z 1998.7182617 2010-03-20T23:10:43Z 2000.6408691 2010-03-20T23:11:04Z 2004.0056152 2010-03-20T23:11:15Z 2004.9667969 2010-03-20T23:11:27Z 2006.8894043 2010-03-20T23:11:33Z 2008.3312988 2010-03-20T23:11:44Z 2008.8120117 2010-03-20T23:11:54Z 2011.6960449 2010-03-20T23:11:59Z 2012.6574707 2010-03-20T23:12:01Z 2010.2539063 2010-03-20T23:12:04Z 2014.0993652 2010-03-20T23:12:11Z 2014.0993652 2010-03-20T23:12:12Z 2015.5415039 2010-03-20T23:12:25Z 2019.3867188 2010-03-20T23:12:42Z 2021.7897949 2010-03-20T23:12:59Z 2025.1542969 2010-03-20T23:13:09Z 2024.1931152 2010-03-20T23:13:27Z 2024.1931152 2010-03-20T23:13:41Z 2024.6738281 2010-03-20T23:14:06Z 2024.6738281 2010-03-20T23:14:17Z 2021.7897949 2010-03-20T23:14:30Z 2022.2705078 2010-03-20T23:14:38Z 2021.7897949 2010-03-20T23:14:58Z 2022.2705078 2010-03-20T23:15:15Z 2021.7897949 2010-03-20T23:15:25Z 2022.7512207 2010-03-20T23:15:41Z 2025.6350098 2010-03-20T23:16:00Z 2027.0771484 2010-03-20T23:16:04Z 2023.7124023 2010-03-20T23:16:11Z 2024.1931152 2010-03-20T23:16:12Z 2025.1542969 2010-03-20T23:16:29Z 2025.1542969 2010-03-20T23:16:54Z 2028.0385742 2010-03-20T23:17:04Z 2028.0385742 2010-03-20T23:17:05Z 2023.2319336 2010-03-20T23:17:09Z 2023.7124023 2010-03-20T23:17:10Z 2027.0771484 2010-03-20T23:17:18Z 2027.5576172 2010-03-20T23:17:19Z 2024.1931152 2010-03-20T23:17:24Z 2024.1931152 2010-03-20T23:17:36Z 2022.7512207 2010-03-20T23:17:43Z 2023.7124023 2010-03-20T23:17:56Z 2023.7124023 2010-03-20T23:18:10Z 2021.7897949 2010-03-20T23:18:13Z 2024.6738281 2010-03-20T23:18:15Z 2025.1542969 2010-03-20T23:18:16Z 2021.7897949 2010-03-20T23:18:22Z 2021.7897949 2010-03-20T23:18:32Z 2022.2705078 2010-03-20T23:18:46Z 2023.7124023 2010-03-20T23:19:01Z 2022.7512207 2010-03-20T23:19:06Z 2021.3090820 2010-03-20T23:19:08Z 2022.7512207 2010-03-20T23:19:14Z 2018.9060059 2010-03-20T23:19:19Z 2019.3867188 2010-03-20T23:19:20Z 2020.8286133 2010-03-20T23:19:34Z 2019.3867188 2010-03-20T23:19:39Z 2015.0607910 2010-03-20T23:19:45Z 2015.5415039 2010-03-20T23:19:46Z 2013.1381836 2010-03-20T23:19:59Z 2012.6574707 2010-03-20T23:20:05Z 2014.5800781 2010-03-20T23:20:08Z 2014.0993652 2010-03-20T23:20:22Z 2013.6186523 2010-03-20T23:20:37Z 2014.0993652 2010-03-20T23:21:10Z 2013.6186523 2010-03-20T23:21:31Z 2014.0993652 2010-03-20T23:22:14Z 2012.1767578 2010-03-20T23:22:26Z 2010.2539063 2010-03-20T23:22:41Z 2011.2153320 2010-03-20T23:22:54Z 2011.6960449 2010-03-20T23:23:03Z 2015.5415039 2010-03-20T23:23:13Z 2015.5415039 2010-03-20T23:23:14Z 2015.0607910 2010-03-20T23:23:21Z 2014.0993652 2010-03-20T23:23:26Z 2010.7346191 2010-03-20T23:23:36Z 2009.7731934 2010-03-20T23:23:42Z 2008.8120117 2010-03-20T23:23:43Z 2007.8508301 2010-03-20T23:23:45Z 2006.8894043 2010-03-20T23:23:50Z 2007.8508301 2010-03-20T23:23:54Z 2004.9667969 2010-03-20T23:24:15Z 2001.6022949 2010-03-20T23:24:24Z 1998.2375488 2010-03-20T23:24:45Z 2001.1215820 2010-03-20T23:24:59Z 2001.6022949 2010-03-20T23:25:05Z 2001.1215820 2010-03-20T23:25:11Z 1998.7182617 2010-03-20T23:25:15Z 1997.2763672 2010-03-20T23:25:21Z 1994.3920898 2010-03-20T23:25:34Z 1993.9116211 2010-03-20T23:25:49Z 1991.5083008 2010-03-20T23:26:06Z 1991.5083008 2010-03-20T23:26:11Z 1994.8728027 2010-03-20T23:26:23Z 1995.8342285 2010-03-20T23:26:41Z 1997.2763672 2010-03-20T23:26:52Z 1994.8728027 2010-03-20T23:27:17Z 1998.2375488 2010-03-20T23:27:22Z 1993.4309082 2010-03-20T23:27:28Z 1993.9116211 2010-03-20T23:27:29Z 1997.2763672 2010-03-20T23:27:43Z 1993.9116211 2010-03-20T23:27:47Z 1995.3535156 2010-03-20T23:28:29Z 1993.9116211 2010-03-20T23:28:59Z 1997.2763672 2010-03-20T23:29:08Z 1996.3151855 2010-03-20T23:29:23Z 1993.9116211 2010-03-20T23:29:28Z 1993.9116211 2010-03-20T23:29:37Z 1992.9501953 2010-03-20T23:29:51Z 1993.9116211 2010-03-20T23:29:55Z 1991.9890137 2010-03-20T23:30:09Z 1988.6245117 2010-03-20T23:30:11Z 1989.1049805 2010-03-20T23:30:12Z 1988.6245117 2010-03-20T23:30:25Z 1985.2597656 2010-03-20T23:30:30Z 1984.7792969 2010-03-20T23:30:44Z 1983.8178711 2010-03-20T23:30:46Z 1983.8178711 2010-03-20T23:30:48Z 1980.4533691 2010-03-20T23:30:59Z 1979.4916992 2010-03-20T23:31:02Z 1976.6079102 2010-03-20T23:31:10Z 1978.0498047 2010-03-20T23:31:22Z 1976.6079102 2010-03-20T23:31:28Z 1975.1657715 2010-03-20T23:31:35Z 1974.2045898 2010-03-20T23:31:51Z 1973.2434082 2010-03-20T23:31:55Z 1969.8786621 2010-03-20T23:32:07Z 1974.2045898 2010-03-20T23:32:09Z 1971.3205566 2010-03-20T23:32:11Z 1967.4753418 2010-03-20T23:32:15Z 1967.4753418 2010-03-20T23:32:16Z 1967.4753418 2010-03-20T23:32:17Z 1965.5529785 2010-03-20T23:32:20Z 1964.1108398 2010-03-20T23:32:26Z 1964.5915527 2010-03-20T23:32:35Z 1964.1108398 2010-03-20T23:32:36Z 1963.1494141 2010-03-20T23:32:38Z 1960.7460938 2010-03-20T23:32:49Z 1959.3041992 2010-03-20T23:32:52Z 1956.4201660 2010-03-20T23:33:03Z 1955.9394531 2010-03-20T23:33:04Z 1953.5363770 2010-03-20T23:33:09Z 1950.6523438 2010-03-20T23:33:13Z 1949.6911621 2010-03-20T23:33:25Z 1946.8068848 2010-03-20T23:33:38Z 1949.2104492 2010-03-20T23:33:46Z 1950.1718750 2010-03-20T23:33:53Z 1946.3264160 2010-03-20T23:34:04Z 1946.3264160 2010-03-20T23:34:05Z 1946.8068848 2010-03-20T23:34:21Z 1946.8068848 2010-03-20T23:34:41Z 1945.3649902 2010-03-20T23:34:53Z 1946.3264160 2010-03-20T23:35:09Z 1945.8457031 2010-03-20T23:35:15Z 1943.4423828 2010-03-20T23:35:28Z 1942.9616699 2010-03-20T23:35:39Z 1941.0390625 2010-03-20T23:35:51Z 1939.1164551 2010-03-20T23:36:01Z 1939.1164551 2010-03-20T23:36:02Z 1937.1938477 2010-03-20T23:36:05Z 1934.7907715 2010-03-20T23:36:08Z 1936.2326660 2010-03-20T23:36:11Z 1936.7131348 2010-03-20T23:36:14Z 1935.2712402 2010-03-20T23:36:16Z 1932.8679199 2010-03-20T23:36:22Z 1931.4257813 2010-03-20T23:36:25Z 1929.5031738 2010-03-20T23:36:36Z 1927.1000977 2010-03-20T23:36:47Z 1924.6967773 2010-03-20T23:36:52Z 1920.3708496 2010-03-20T23:37:02Z 1917.4868164 2010-03-20T23:37:10Z 1917.0063477 2010-03-20T23:37:12Z 1916.0449219 2010-03-20T23:37:18Z 1915.0834961 2010-03-20T23:37:20Z 1913.1608887 2010-03-20T23:37:24Z 1913.1608887 2010-03-20T23:37:29Z 1911.2382813 2010-03-20T23:37:34Z 1910.7575684 2010-03-20T23:37:40Z 1910.2768555 2010-03-20T23:37:42Z 1909.7961426 2010-03-20T23:37:43Z 1905.9509277 2010-03-20T23:37:47Z 1904.5090332 2010-03-20T23:37:49Z 1903.5478516 2010-03-20T23:37:57Z 1899.7023926 2010-03-20T23:38:02Z 1899.2216797 2010-03-20T23:38:05Z 1895.8571777 2010-03-20T23:38:08Z 1895.8571777 2010-03-20T23:38:09Z 1894.8957520 2010-03-20T23:38:11Z 1896.3378906 2010-03-20T23:38:24Z 1895.8571777 2010-03-20T23:38:26Z 1893.9345703 2010-03-20T23:38:29Z 1893.4538574 2010-03-20T23:38:37Z 1895.3764648 2010-03-20T23:38:42Z 1896.8183594 2010-03-20T23:38:44Z 1892.4926758 2010-03-20T23:38:51Z 1891.5312500 2010-03-20T23:38:53Z 1891.5312500 2010-03-20T23:39:04Z 1891.5312500 2010-03-20T23:39:22Z 1895.3764648 2010-03-20T23:39:35Z 1894.4150391 2010-03-20T23:39:36Z 1889.6086426 2010-03-20T23:39:38Z 1891.5312500 2010-03-20T23:39:39Z 1894.8957520 2010-03-20T23:39:41Z 1891.5312500 2010-03-20T23:39:42Z 1896.3378906 2010-03-20T23:39:44Z 1895.3764648 2010-03-20T23:39:45Z 1893.4538574 2010-03-20T23:39:47Z 1895.8571777 2010-03-20T23:39:50Z 1897.2990723 2010-03-20T23:40:00Z 1895.8571777 2010-03-20T23:40:03Z 1899.2216797 2010-03-20T23:40:05Z 1898.2602539 2010-03-20T23:40:06Z 1894.8957520 2010-03-20T23:40:07Z 1897.2990723 2010-03-20T23:40:08Z 1892.9731445 2010-03-20T23:40:10Z 1895.3764648 2010-03-20T23:40:11Z 1899.2216797 2010-03-20T23:40:12Z 1895.8571777 2010-03-20T23:40:13Z 1892.4926758 2010-03-20T23:40:19Z 1894.8957520 2010-03-20T23:40:20Z 1899.2216797 2010-03-20T23:40:22Z 1899.2216797 2010-03-20T23:40:23Z 1895.8571777 2010-03-20T23:40:34Z 1895.8571777 2010-03-20T23:40:42Z 1893.4538574 2010-03-20T23:40:45Z 1891.5312500 2010-03-20T23:40:51Z 1891.5312500 2010-03-20T23:41:13Z 1892.0119629 2010-03-20T23:41:31Z 1888.6474609 2010-03-20T23:41:46Z 1889.1279297 2010-03-20T23:42:15Z 1887.6860352 2010-03-20T23:42:23Z 1885.7634277 2010-03-20T23:42:28Z 1883.3598633 2010-03-20T23:42:32Z 1880.4760742 2010-03-20T23:42:42Z 1879.5146484 2010-03-20T23:42:44Z 1878.0727539 2010-03-20T23:42:47Z 1877.1115723 2010-03-20T23:42:49Z 1873.7468262 2010-03-20T23:42:57Z 1870.3823242 2010-03-20T23:43:03Z 1870.8630371 2010-03-20T23:43:04Z 1868.9404297 2010-03-20T23:43:07Z 1866.5368652 2010-03-20T23:43:17Z 1865.0949707 2010-03-20T23:43:23Z 1862.2109375 2010-03-20T23:43:35Z 1860.7690430 2010-03-20T23:43:43Z 1858.3657227 2010-03-20T23:43:47Z 1855.4819336 2010-03-20T23:43:52Z 1854.5205078 2010-03-20T23:43:56Z 1854.5205078 2010-03-20T23:43:59Z 1851.1557617 2010-03-20T23:44:13Z 1852.1171875 2010-03-20T23:44:25Z 1849.2331543 2010-03-20T23:44:31Z 1846.3493652 2010-03-20T23:44:45Z 1843.9460449 2010-03-20T23:44:53Z 1841.0620117 2010-03-20T23:45:07Z 1838.1782227 2010-03-20T23:45:20Z 1836.7360840 2010-03-20T23:45:35Z 1834.8134766 2010-03-20T23:45:47Z 1832.4101563 2010-03-20T23:45:52Z 1830.4875488 2010-03-20T23:45:57Z 1827.6035156 2010-03-20T23:46:02Z 1825.2001953 2010-03-20T23:46:13Z 1822.7971191 2010-03-20T23:46:20Z 1820.8745117 2010-03-20T23:46:24Z 1817.0290527 2010-03-20T23:46:36Z 1815.5871582 2010-03-20T23:46:49Z 1816.5483398 2010-03-20T23:47:03Z 1815.5871582 2010-03-20T23:47:07Z 1814.6257324 2010-03-20T23:47:09Z 1813.1838379 2010-03-20T23:47:15Z 1811.7419434 2010-03-20T23:47:18Z 1810.2998047 2010-03-20T23:47:29Z 1809.3386230 2010-03-20T23:47:32Z 1808.8579102 2010-03-20T23:47:37Z 1809.3386230 2010-03-20T23:47:49Z 1807.4160156 2010-03-20T23:47:56Z 1805.0126953 2010-03-20T23:48:16Z 1805.4934082 2010-03-20T23:48:29Z 1805.0126953 2010-03-20T23:48:33Z 1808.3771973 2010-03-20T23:48:41Z 1810.7805176 2010-03-20T23:48:55Z 1811.7419434 2010-03-20T23:49:01Z 1812.7031250 2010-03-20T23:49:06Z 1814.1450195 2010-03-20T23:49:21Z 1814.6257324 2010-03-20T23:49:27Z 1815.5871582 2010-03-20T23:49:42Z 1818.9516602 2010-03-20T23:49:47Z 1821.8356934 2010-03-20T23:49:53Z 1824.7197266 2010-03-20T23:50:03Z 1825.2001953 2010-03-20T23:50:20Z 1823.2778320 2010-03-20T23:50:32Z 1822.3164063 2010-03-20T23:50:47Z 1825.6809082 2010-03-20T23:50:51Z 1825.6809082 2010-03-20T23:50:52Z 1825.2001953 2010-03-20T23:50:56Z 1822.3164063 2010-03-20T23:51:22Z 1818.9516602 2010-03-20T23:51:29Z 1816.5483398 2010-03-20T23:51:38Z 1813.1838379 2010-03-20T23:51:50Z 1809.8190918 2010-03-20T23:51:59Z 1808.3771973 2010-03-20T23:52:06Z 1807.4160156 2010-03-20T23:52:09Z 1805.0126953 2010-03-20T23:52:12Z 1805.0126953 2010-03-20T23:52:16Z 1803.5705566 2010-03-20T23:52:25Z 1800.6865234 2010-03-20T23:52:35Z 1800.6865234 2010-03-20T23:52:37Z 1798.7639160 2010-03-20T23:52:40Z 1797.8027344 2010-03-20T23:52:45Z 1797.3220215 2010-03-20T23:52:47Z 1794.9187012 2010-03-20T23:52:49Z 1794.9187012 2010-03-20T23:52:54Z 1793.4768066 2010-03-20T23:52:57Z 1791.0734863 2010-03-20T23:53:02Z 1788.1896973 2010-03-20T23:53:05Z 1788.6704102 2010-03-20T23:53:06Z 1785.3054199 2010-03-20T23:53:12Z 1785.3054199 2010-03-20T23:53:20Z 1785.3054199 2010-03-20T23:53:23Z 1783.8635254 2010-03-20T23:53:26Z 1781.4602051 2010-03-20T23:53:29Z 1779.5375977 2010-03-20T23:53:43Z 1779.5375977 2010-03-20T23:54:21Z 1780.0183105 2010-03-20T23:55:14Z 1779.5375977 2010-03-20T23:55:50Z 1779.5375977 2010-03-20T23:56:02Z 1776.6538086 2010-03-20T23:56:08Z 1775.2116699 2010-03-20T23:56:17Z 1772.8085938 2010-03-20T23:56:22Z 1771.3662109 2010-03-20T23:56:34Z 1768.9631348 2010-03-20T23:56:38Z 1768.0017090 2010-03-20T23:56:48Z 1767.5209961 2010-03-20T23:56:50Z 1768.9631348 2010-03-20T23:57:08Z 1766.5598145 2010-03-20T23:57:14Z 1766.0791016 2010-03-20T23:57:19Z 1765.1179199 2010-03-20T23:57:24Z 1761.2727051 2010-03-20T23:57:37Z 1759.8305664 2010-03-20T23:57:42Z 1756.4660645 2010-03-20T23:57:57Z 1756.4660645 2010-03-20T23:57:58Z 1758.3886719 2010-03-20T23:58:13Z 1757.4274902 2010-03-20T23:58:17Z 1756.9467773 2010-03-20T23:58:33Z 1754.5432129 2010-03-20T23:58:47Z 1756.4660645 2010-03-20T23:58:50Z 1759.8305664 2010-03-20T23:58:57Z 1760.3112793 2010-03-20T23:58:58Z 1757.4274902 2010-03-20T23:59:02Z 1760.3112793 2010-03-20T23:59:13Z 1761.2727051 2010-03-20T23:59:15Z 1762.7145996 2010-03-20T23:59:22Z 1760.7919922 2010-03-20T23:59:25Z 1760.3112793 2010-03-20T23:59:34Z 1760.7919922 2010-03-20T23:59:40Z 1760.3112793 2010-03-20T23:59:51Z 1760.3112793 2010-03-20T23:59:59Z 1759.8305664 2010-03-21T00:00:17Z 1760.7919922 2010-03-21T00:00:32Z 1761.2727051 2010-03-21T00:00:44Z 1758.8693848 2010-03-21T00:00:55Z 1759.3500977 2010-03-21T00:00:58Z 1759.3500977 2010-03-21T00:01:12Z 1758.3886719 2010-03-21T00:01:27Z 1757.4274902 2010-03-21T00:01:30Z 1754.0627441 2010-03-21T00:01:41Z 1753.5820313 2010-03-21T00:01:42Z 1751.6594238 2010-03-21T00:01:54Z 1750.6979980 2010-03-21T00:02:03Z 1747.3334961 2010-03-21T00:02:18Z 1750.2175293 2010-03-21T00:02:19Z 1751.1787109 2010-03-21T00:02:21Z 1756.9467773 2010-03-21T00:02:22Z 1753.1013184 2010-03-21T00:02:23Z 1752.6206055 2010-03-21T00:02:44Z 1751.6594238 2010-03-21T00:03:08Z 1752.1398926 2010-03-21T00:03:13Z 1749.7368164 2010-03-21T00:03:20Z 1747.8142090 2010-03-21T00:03:27Z 1747.8142090 2010-03-21T00:03:31Z 1744.9301758 2010-03-21T00:03:43Z 1743.9689941 2010-03-21T00:03:45Z 1741.0849609 2010-03-21T00:03:52Z 1739.6428223 2010-03-21T00:03:55Z 1737.7202148 2010-03-21T00:04:00Z 1736.2783203 2010-03-21T00:04:06Z 1734.3557129 2010-03-21T00:04:16Z 1733.8750000 2010-03-21T00:04:17Z 1732.9135742 2010-03-21T00:04:19Z 1730.9912109 2010-03-21T00:04:24Z 1729.5490723 2010-03-21T00:04:25Z 1728.1071777 2010-03-21T00:04:29Z 1726.6652832 2010-03-21T00:04:33Z 1724.7426758 2010-03-21T00:04:45Z 1723.3005371 2010-03-21T00:04:59Z 1719.9357910 2010-03-21T00:05:08Z 1718.9746094 2010-03-21T00:05:12Z 1718.0131836 2010-03-21T00:05:16Z 1716.5712891 2010-03-21T00:05:18Z 1713.2067871 2010-03-21T00:05:30Z 1712.2453613 2010-03-21T00:05:36Z 1708.8808594 2010-03-21T00:05:41Z 1708.8808594 2010-03-21T00:05:42Z 1707.9194336 2010-03-21T00:05:46Z 1706.9580078 2010-03-21T00:05:50Z 1703.5935059 2010-03-21T00:06:00Z 1703.5935059 2010-03-21T00:06:17Z 1704.5546875 2010-03-21T00:06:30Z 1704.5546875 2010-03-21T00:06:35Z 1705.0354004 2010-03-21T00:06:42Z 1707.4387207 2010-03-21T00:06:47Z 1708.4001465 2010-03-21T00:06:56Z 1708.8808594 2010-03-21T00:07:00Z 1707.4387207 2010-03-21T00:07:05Z 1705.9965820 2010-03-21T00:07:13Z 1705.0354004 2010-03-21T00:07:17Z 1706.4772949 2010-03-21T00:07:33Z 1708.4001465 2010-03-21T00:07:41Z 1710.3227539 2010-03-21T00:07:48Z 1711.7648926 2010-03-21T00:08:03Z 1710.8034668 2010-03-21T00:08:19Z 1712.7260742 2010-03-21T00:08:32Z 1714.6486816 2010-03-21T00:08:46Z 1712.7260742 2010-03-21T00:09:01Z 1711.2841797 2010-03-21T00:09:05Z 1709.8420410 2010-03-21T00:09:19Z 1706.9580078 2010-03-21T00:09:32Z 1705.9965820 2010-03-21T00:09:50Z 1705.0354004 2010-03-21T00:10:08Z 1703.5935059 2010-03-21T00:10:17Z 1704.0742188 2010-03-21T00:10:20Z 1700.7094727 2010-03-21T00:10:28Z 1700.2290039 2010-03-21T00:10:29Z 1697.8256836 2010-03-21T00:10:32Z 1695.4223633 2010-03-21T00:10:48Z 1693.0190430 2010-03-21T00:11:03Z 1693.4997559 2010-03-21T00:11:19Z 1693.9804688 2010-03-21T00:11:37Z 1694.4609375 2010-03-21T00:11:55Z 1694.4609375 2010-03-21T00:12:10Z 1691.0961914 2010-03-21T00:12:18Z 1688.6931152 2010-03-21T00:12:25Z 1687.7316895 2010-03-21T00:12:26Z 1686.2897949 2010-03-21T00:12:33Z 1684.3671875 2010-03-21T00:12:41Z 1681.4831543 2010-03-21T00:12:50Z 1679.5605469 2010-03-21T00:13:05Z 1677.6379395 2010-03-21T00:13:10Z 1674.7539063 2010-03-21T00:13:23Z 1673.7924805 2010-03-21T00:13:28Z 1671.8698730 2010-03-21T00:13:36Z 1670.9086914 2010-03-21T00:13:40Z 1668.5053711 2010-03-21T00:13:56Z 1668.0246582 2010-03-21T00:13:59Z 1667.0634766 2010-03-21T00:14:06Z 1664.6601563 2010-03-21T00:14:25Z 1663.6987305 2010-03-21T00:14:39Z 1656.4887695 2010-03-21T00:14:45Z 1665.1408691 2010-03-21T00:14:46Z 1661.7763672 2010-03-21T00:15:08Z 1661.7763672 2010-03-21T00:15:57Z 1662.2568359 2010-03-21T00:16:20Z 1665.1408691 2010-03-21T00:16:33Z 1666.5827637 2010-03-21T00:16:45Z 1669.4667969 2010-03-21T00:16:55Z 1672.8312988 2010-03-21T00:17:05Z 1673.3120117 2010-03-21T00:17:11Z 1675.7150879 2010-03-21T00:17:29Z 1677.1574707 2010-03-21T00:17:38Z 1680.5219727 2010-03-21T00:17:51Z 1681.0026855 2010-03-21T00:17:54Z 1681.9638672 2010-03-21T00:17:58Z 1681.9638672 2010-03-21T00:18:03Z 1683.4057617 2010-03-21T00:18:21Z 1685.8090820 2010-03-21T00:18:36Z 1686.7702637 2010-03-21T00:18:44Z 1690.1350098 2010-03-21T00:19:00Z 1690.1350098 2010-03-21T00:19:01Z 1691.5769043 2010-03-21T00:19:12Z 1694.4609375 2010-03-21T00:19:25Z 1696.3837891 2010-03-21T00:19:39Z 1697.8256836 2010-03-21T00:19:57Z 1700.2290039 2010-03-21T00:20:14Z 1702.6320801 2010-03-21T00:20:26Z 1705.5161133 2010-03-21T00:20:39Z 1706.9580078 2010-03-21T00:20:50Z 1707.9194336 2010-03-21T00:21:04Z 1709.3615723 2010-03-21T00:21:10Z 1710.3227539 2010-03-21T00:21:22Z 1712.7260742 2010-03-21T00:21:42Z 1715.6101074 2010-03-21T00:21:55Z 1718.0131836 2010-03-21T00:22:07Z 1720.8972168 2010-03-21T00:22:19Z 1722.8198242 2010-03-21T00:22:33Z 1724.7426758 2010-03-21T00:22:45Z 1727.1459961 2010-03-21T00:22:57Z 1729.0683594 2010-03-21T00:23:10Z 1732.4331055 2010-03-21T00:23:34Z 1731.9523926 2010-03-21T00:23:48Z 1734.3557129 2010-03-21T00:23:53Z 1734.3557129 2010-03-21T00:24:07Z 1736.7587891 2010-03-21T00:24:10Z 1740.1237793 2010-03-21T00:24:44Z 1740.1237793 2010-03-21T00:24:45Z 1741.0849609 2010-03-21T00:24:58Z 1743.4882813 2010-03-21T00:25:01Z 1743.9689941 2010-03-21T00:25:15Z 1747.3334961 2010-03-21T00:25:20Z 1743.4882813 2010-03-21T00:25:25Z 1743.9689941 2010-03-21T00:25:26Z 1747.3334961 2010-03-21T00:25:27Z 1745.8916016 2010-03-21T00:25:28Z 1749.2561035 2010-03-21T00:25:42Z 1751.6594238 2010-03-21T00:25:53Z 1751.1787109 2010-03-21T00:25:57Z 1752.1398926 2010-03-21T00:26:05Z 1752.6206055 2010-03-21T00:26:09Z 1755.5046387 2010-03-21T00:26:25Z 1755.0239258 2010-03-21T00:26:26Z 1756.9467773 2010-03-21T00:26:35Z 1756.9467773 2010-03-21T00:26:42Z 1758.3886719 2010-03-21T00:26:55Z 1760.7919922 2010-03-21T00:26:58Z 1760.7919922 2010-03-21T00:27:12Z 1762.7145996 2010-03-21T00:27:26Z 1764.1564941 2010-03-21T00:27:40Z 1764.1564941 2010-03-21T00:27:41Z 1766.0791016 2010-03-21T00:27:43Z 1763.1953125 2010-03-21T00:27:49Z 1764.6372070 2010-03-21T00:27:51Z 1763.6757813 2010-03-21T00:27:57Z 1762.7145996 2010-03-21T00:28:24Z 1760.7919922 2010-03-21T00:28:41Z 1761.2727051 2010-03-21T00:28:57Z 1761.7534180 2010-03-21T00:29:15Z 1763.6757813 2010-03-21T00:30:00Z 1762.2338867 2010-03-21T00:30:29Z 1763.1953125 2010-03-21T00:31:15Z 1762.2338867 2010-03-21T00:31:36Z 1761.7534180 2010-03-21T00:31:51Z 1760.7919922 2010-03-21T00:32:22Z 1760.3112793 2010-03-21T00:32:45Z 1760.7919922 2010-03-21T00:33:18Z 1761.7534180 2010-03-21T00:33:29Z 1764.1564941 2010-03-21T00:33:33Z 1761.7534180 2010-03-21T00:33:54Z 1762.2338867 2010-03-21T00:34:19Z 1761.7534180 2010-03-21T00:34:53Z 1760.7919922 2010-03-21T00:34:59Z 1762.7145996 2010-03-21T00:35:14Z 1760.7919922 2010-03-21T00:35:27Z 1757.4274902 2010-03-21T00:35:43Z 1756.9467773 2010-03-21T00:35:44Z 1754.0627441 2010-03-21T00:35:53Z 1752.6206055 2010-03-21T00:35:56Z 1750.2175293 2010-03-21T00:36:10Z 1747.3334961 2010-03-21T00:36:14Z 1745.8916016 2010-03-21T00:36:18Z 1745.8916016 2010-03-21T00:36:19Z 1742.5270996 2010-03-21T00:36:31Z 1740.6042480 2010-03-21T00:36:45Z 1739.1621094 2010-03-21T00:36:56Z 1737.2395020 2010-03-21T00:37:00Z 1735.3168945 2010-03-21T00:37:11Z 1733.3942871 2010-03-21T00:37:18Z 1732.4331055 2010-03-21T00:37:19Z 1732.4331055 2010-03-21T00:37:26Z 1730.5104980 2010-03-21T00:37:35Z 1729.0683594 2010-03-21T00:37:47Z 1725.7038574 2010-03-21T00:37:58Z 1726.1845703 2010-03-21T00:37:59Z 1724.7426758 2010-03-21T00:38:05Z 1723.7810059 2010-03-21T00:38:08Z 1720.4165039 2010-03-21T00:38:17Z 1719.4553223 2010-03-21T00:38:19Z 1717.5324707 2010-03-21T00:38:31Z 1714.6486816 2010-03-21T00:38:41Z 1711.7648926 2010-03-21T00:38:52Z 1708.4001465 2010-03-21T00:39:01Z 1707.9194336 2010-03-21T00:39:14Z 1707.4387207 2010-03-21T00:39:17Z 1706.4772949 2010-03-21T00:39:26Z 1703.1127930 2010-03-21T00:39:38Z 1701.6708984 2010-03-21T00:39:41Z 1701.1901855 2010-03-21T00:39:59Z 1700.7094727 2010-03-21T00:40:24Z 1697.3449707 2010-03-21T00:40:36Z 1694.9416504 2010-03-21T00:40:43Z 1693.0190430 2010-03-21T00:40:49Z 1692.0578613 2010-03-21T00:40:54Z 1690.6154785 2010-03-21T00:40:56Z 1687.2509766 2010-03-21T00:41:09Z 1683.8864746 2010-03-21T00:41:21Z 1682.9250488 2010-03-21T00:41:25Z 1682.4445801 2010-03-21T00:41:39Z 1681.0026855 2010-03-21T00:41:51Z 1680.0412598 2010-03-21T00:41:53Z 1677.1574707 2010-03-21T00:42:04Z 1675.7150879 2010-03-21T00:42:09Z 1674.2731934 2010-03-21T00:42:24Z 1674.2731934 2010-03-21T00:42:31Z 1673.3120117 2010-03-21T00:42:33Z 1672.3505859 2010-03-21T00:42:44Z 1672.8312988 2010-03-21T00:42:57Z 1674.7539063 2010-03-21T00:43:08Z 1673.7924805 2010-03-21T00:43:16Z 1672.8312988 2010-03-21T00:43:22Z 1672.3505859 2010-03-21T00:43:24Z 1668.9860840 2010-03-21T00:43:41Z 1669.4667969 2010-03-21T00:43:56Z 1668.9860840 2010-03-21T00:43:58Z 1672.3505859 2010-03-21T00:44:11Z 1674.7539063 2010-03-21T00:44:23Z 1676.6767578 2010-03-21T00:44:36Z 1679.0798340 2010-03-21T00:44:52Z 1681.0026855 2010-03-21T00:45:04Z 1681.4831543 2010-03-21T00:45:17Z 1683.8864746 2010-03-21T00:45:38Z 1686.7702637 2010-03-21T00:45:50Z 1688.6931152 2010-03-21T00:45:56Z 1688.2124023 2010-03-21T00:46:07Z 1688.6931152 2010-03-21T00:46:13Z 1690.6154785 2010-03-21T00:46:28Z 1693.4997559 2010-03-21T00:46:36Z 1696.8642578 2010-03-21T00:46:50Z 1700.2290039 2010-03-21T00:47:03Z 1702.1513672 2010-03-21T00:47:16Z 1701.1901855 2010-03-21T00:47:30Z 1701.6708984 2010-03-21T00:47:33Z 1702.1513672 2010-03-21T00:47:47Z 1703.1127930 2010-03-21T00:47:49Z 1705.0354004 2010-03-21T00:48:01Z 1704.0742188 2010-03-21T00:48:17Z 1703.1127930 2010-03-21T00:48:31Z 1703.1127930 2010-03-21T00:48:34Z 1703.1127930 2010-03-21T00:48:46Z 1702.1513672 2010-03-21T00:48:56Z 1699.7482910 2010-03-21T00:49:10Z 1696.3837891 2010-03-21T00:49:22Z 1694.4609375 2010-03-21T00:49:35Z 1694.4609375 2010-03-21T00:49:47Z 1694.4609375 2010-03-21T00:49:49Z 1694.9416504 2010-03-21T00:50:09Z 1694.9416504 2010-03-21T00:50:11Z 1694.4609375 2010-03-21T00:50:26Z 1693.9804688 2010-03-21T00:50:30Z 1693.9804688 2010-03-21T00:50:32Z 1692.5385742 2010-03-21T00:50:34Z 1690.6154785 2010-03-21T00:50:48Z 1690.1350098 2010-03-21T00:51:05Z 1690.1350098 2010-03-21T00:51:25Z 1692.5385742 2010-03-21T00:51:40Z 1693.9804688 2010-03-21T00:51:55Z 1694.4609375 2010-03-21T00:52:10Z 1696.3837891 2010-03-21T00:52:23Z 1698.3061523 2010-03-21T00:52:38Z 1699.7482910 2010-03-21T00:52:54Z 1703.5935059 2010-03-21T00:53:11Z 1706.9580078 2010-03-21T00:53:27Z 1709.3615723 2010-03-21T00:53:42Z 1709.8420410 2010-03-21T00:53:58Z 1708.8808594 2010-03-21T00:54:08Z 1707.4387207 2010-03-21T00:54:24Z 1705.5161133 2010-03-21T00:54:34Z 1703.5935059 2010-03-21T00:54:39Z 1702.1513672 2010-03-21T00:54:44Z 1698.7868652 2010-03-21T00:54:57Z 1697.3449707 2010-03-21T00:55:00Z 1695.4223633 2010-03-21T00:55:04Z 1691.5769043 2010-03-21T00:55:14Z 1691.5769043 2010-03-21T00:55:15Z 1688.2124023 2010-03-21T00:55:26Z 1685.3283691 2010-03-21T00:55:32Z 1681.9638672 2010-03-21T00:55:46Z 1678.5993652 2010-03-21T00:55:57Z 1676.6767578 2010-03-21T00:56:15Z 1674.7539063 2010-03-21T00:56:28Z 1670.9086914 2010-03-21T00:56:40Z 1670.4279785 2010-03-21T00:56:45Z 1667.0634766 2010-03-21T00:56:56Z 1666.5827637 2010-03-21T00:57:03Z 1663.6987305 2010-03-21T00:57:10Z 1660.3342285 2010-03-21T00:57:20Z 1657.4501953 2010-03-21T00:57:29Z 1656.4887695 2010-03-21T00:57:33Z 1655.5275879 2010-03-21T00:57:38Z 1654.5661621 2010-03-21T00:57:42Z 1652.6435547 2010-03-21T00:57:47Z 1650.2404785 2010-03-21T00:57:52Z 1649.7597656 2010-03-21T00:57:54Z 1646.8757324 2010-03-21T00:58:06Z 1643.9916992 2010-03-21T00:58:18Z 1642.0690918 2010-03-21T00:58:30Z 1640.1464844 2010-03-21T00:58:35Z 1640.1464844 2010-03-21T00:58:46Z 1640.6269531 2010-03-21T00:59:10Z 1640.1464844 2010-03-21T00:59:36Z 1640.1464844 2010-03-21T01:00:12Z 1639.6657715 2010-03-21T01:00:31Z 1642.5498047 2010-03-21T01:00:42Z 1639.1850586 2010-03-21T01:00:59Z 1640.1464844 2010-03-21T01:01:52Z 1638.2238770 2010-03-21T01:02:27Z 1640.1464844 2010-03-21T01:02:37Z 1640.1464844 2010-03-21T01:03:03Z 1639.6657715 2010-03-21T01:03:31Z 1642.0690918 2010-03-21T01:04:10Z 1642.0690918 2010-03-21T01:04:27Z 1643.0302734 2010-03-21T01:04:41Z 1643.9916992 2010-03-21T01:04:59Z 1641.5883789 2010-03-21T01:05:13Z 1640.6269531 2010-03-21T01:05:36Z 1640.6269531 2010-03-21T01:05:59Z 1641.5883789 2010-03-21T01:06:10Z 1643.5109863 2010-03-21T01:06:23Z 1644.4724121 2010-03-21T01:06:35Z 1645.9145508 2010-03-21T01:06:49Z 1648.7983398 2010-03-21T01:07:02Z 1650.2404785 2010-03-21T01:07:09Z 1650.2404785 2010-03-21T01:07:14Z 1650.7209473 2010-03-21T01:07:21Z 1652.1628418 2010-03-21T01:07:35Z 1652.6435547 2010-03-21T01:07:36Z 1652.1628418 2010-03-21T01:07:39Z 1650.7209473 2010-03-21T01:07:54Z 1653.1242676 2010-03-21T01:08:09Z 1655.0468750 2010-03-21T01:08:22Z 1655.0468750 2010-03-21T01:08:24Z 1651.2016602 2010-03-21T01:08:34Z 1650.2404785 2010-03-21T01:08:37Z 1649.7597656 2010-03-21T01:08:41Z 1647.8371582 2010-03-21T01:08:56Z 1643.5109863 2010-03-21T01:09:06Z 1643.9916992 2010-03-21T01:09:07Z 1642.5498047 2010-03-21T01:09:09Z 1640.1464844 2010-03-21T01:09:20Z 1640.6269531 2010-03-21T01:09:22Z 1643.0302734 2010-03-21T01:09:36Z 1646.3952637 2010-03-21T01:09:50Z 1645.9145508 2010-03-21T01:09:56Z 1647.8371582 2010-03-21T01:10:13Z 1650.2404785 2010-03-21T01:10:31Z 1653.6049805 2010-03-21T01:10:44Z 1654.0856934 2010-03-21T01:10:45Z 1657.9309082 2010-03-21T01:10:54Z 1659.3728027 2010-03-21T01:11:08Z 1660.8149414 2010-03-21T01:11:17Z 1664.1794434 2010-03-21T01:11:29Z 1666.1020508 2010-03-21T01:11:40Z 1668.5053711 2010-03-21T01:11:58Z 1671.3891602 2010-03-21T01:12:12Z 1670.9086914 2010-03-21T01:12:31Z 1673.3120117 2010-03-21T01:12:51Z 1676.1960449 2010-03-21T01:13:09Z 1677.6379395 2010-03-21T01:13:21Z 1678.1186523 2010-03-21T01:13:33Z 1680.0412598 2010-03-21T01:13:48Z 1681.0026855 2010-03-21T01:13:52Z 1682.4445801 2010-03-21T01:14:08Z 1683.8864746 2010-03-21T01:14:15Z 1687.2509766 2010-03-21T01:14:33Z 1690.6154785 2010-03-21T01:14:43Z 1690.6154785 2010-03-21T01:14:44Z 1693.4997559 2010-03-21T01:14:57Z 1696.3837891 2010-03-21T01:15:13Z 1699.7482910 2010-03-21T01:15:30Z 1702.1513672 2010-03-21T01:15:48Z 1703.5935059 2010-03-21T01:16:07Z 1704.0742188 2010-03-21T01:16:12Z 1705.9965820 2010-03-21T01:16:25Z 1706.9580078 2010-03-21T01:16:50Z 1709.3615723 2010-03-21T01:17:13Z 1712.7260742 2010-03-21T01:17:21Z 1715.6101074 2010-03-21T01:17:37Z 1718.0131836 2010-03-21T01:18:03Z 1721.3776855 2010-03-21T01:18:18Z 1724.2619629 2010-03-21T01:18:30Z 1727.1459961 2010-03-21T01:18:40Z 1729.0683594 2010-03-21T01:18:54Z 1730.5104980 2010-03-21T01:18:57Z 1733.3942871 2010-03-21T01:19:11Z 1735.7976074 2010-03-21T01:19:28Z 1737.7202148 2010-03-21T01:19:39Z 1731.9523926 2010-03-21T01:19:43Z 1737.7202148 2010-03-21T01:19:44Z 1737.2395020 2010-03-21T01:20:02Z 1734.3557129 2010-03-21T01:20:49Z 1732.4331055 2010-03-21T01:21:05Z 1736.7587891 2010-03-21T01:21:17Z 1736.7587891 2010-03-21T01:21:18Z 1738.2009277 2010-03-21T01:21:22Z 1742.0463867 2010-03-21T01:21:29Z 1741.5656738 2010-03-21T01:21:30Z 1742.0463867 2010-03-21T01:21:45Z 1738.6816406 2010-03-21T01:21:51Z 1738.2009277 2010-03-21T01:21:52Z 1742.0463867 2010-03-21T01:22:05Z 1741.0849609 2010-03-21T01:22:26Z 1737.2395020 2010-03-21T01:22:39Z 1739.1621094 2010-03-21T01:22:42Z 1738.2009277 2010-03-21T01:23:04Z 1739.6428223 2010-03-21T01:23:06Z 1737.2395020 2010-03-21T01:23:17Z 1740.6042480 2010-03-21T01:23:19Z 1743.9689941 2010-03-21T01:23:24Z 1740.6042480 2010-03-21T01:23:28Z 1744.4494629 2010-03-21T01:23:30Z 1742.5270996 2010-03-21T01:23:33Z 1740.1237793 2010-03-21T01:23:38Z 1743.0075684 2010-03-21T01:23:49Z 1740.6042480 2010-03-21T01:23:52Z 1739.6428223 2010-03-21T01:23:54Z 1741.5656738 2010-03-21T01:24:06Z 1739.6428223 2010-03-21T01:24:11Z 1739.1621094 2010-03-21T01:24:49Z 1737.2395020 2010-03-21T01:25:14Z 1733.8750000 2010-03-21T01:25:36Z 1733.8750000 2010-03-21T01:25:37Z 1736.2783203 2010-03-21T01:26:00Z 1738.2009277 2010-03-21T01:26:08Z 1737.2395020 2010-03-21T01:26:15Z 1743.0075684 2010-03-21T01:26:20Z 1745.4108887 2010-03-21T01:26:23Z 1742.0463867 2010-03-21T01:26:25Z 1742.0463867 2010-03-21T01:26:26Z 1738.2009277 2010-03-21T01:26:30Z 1742.0463867 2010-03-21T01:26:43Z 1740.1237793 2010-03-21T01:26:44Z 1739.6428223 2010-03-21T01:26:47Z 1737.7202148 2010-03-21T01:27:02Z 1734.8364258 2010-03-21T01:27:10Z 1731.4716797 2010-03-21T01:27:20Z 1728.5878906 2010-03-21T01:27:34Z 1724.7426758 2010-03-21T01:27:45Z 1721.8583984 2010-03-21T01:27:58Z 1721.3776855 2010-03-21T01:28:00Z 1718.0131836 2010-03-21T01:28:09Z 1715.1293945 2010-03-21T01:28:20Z 1711.7648926 2010-03-21T01:28:30Z 1704.5546875 2010-03-21T01:28:31Z 1714.1679688 2010-03-21T01:28:32Z 1712.2453613 2010-03-21T01:28:35Z 1708.8808594 2010-03-21T01:28:51Z 1705.9965820 2010-03-21T01:29:03Z 1703.5935059 2010-03-21T01:29:15Z 1700.7094727 2010-03-21T01:29:22Z 1698.3061523 2010-03-21T01:29:26Z 1694.4609375 2010-03-21T01:29:36Z 1691.5769043 2010-03-21T01:29:48Z 1688.2124023 2010-03-21T01:29:57Z 1685.3283691 2010-03-21T01:30:05Z 1682.4445801 2010-03-21T01:30:16Z 1681.4831543 2010-03-21T01:30:19Z 1680.0412598 2010-03-21T01:30:22Z 1677.6379395 2010-03-21T01:30:29Z 1677.1574707 2010-03-21T01:30:32Z 1674.7539063 2010-03-21T01:30:34Z 1675.2343750 2010-03-21T01:30:35Z 1671.3891602 2010-03-21T01:30:47Z 1668.5053711 2010-03-21T01:30:59Z 1665.1408691 2010-03-21T01:31:10Z 1665.1408691 2010-03-21T01:31:11Z 1661.7763672 2010-03-21T01:31:21Z 1658.4113770 2010-03-21T01:31:32Z 1655.0468750 2010-03-21T01:31:42Z 1655.0468750 2010-03-21T01:31:56Z 1653.6049805 2010-03-21T01:32:02Z 1651.2016602 2010-03-21T01:32:09Z 1648.3176270 2010-03-21T01:32:24Z 1646.3952637 2010-03-21T01:32:28Z 1642.5498047 2010-03-21T01:32:34Z 1642.5498047 2010-03-21T01:32:35Z 1641.1076660 2010-03-21T01:32:49Z 1637.7431641 2010-03-21T01:32:59Z 1641.1076660 2010-03-21T01:33:14Z 1642.5498047 2010-03-21T01:33:42Z 1643.5109863 2010-03-21T01:34:21Z 1643.5109863 2010-03-21T01:34:40Z 1644.4724121 2010-03-21T01:34:43Z 1644.4724121 2010-03-21T01:34:47Z 1645.4338379 2010-03-21T01:34:57Z 1648.7983398 2010-03-21T01:35:12Z 1650.2404785 2010-03-21T01:35:28Z 1649.7597656 2010-03-21T01:35:31Z 1650.2404785 2010-03-21T01:35:46Z 1649.7597656 2010-03-21T01:36:03Z 1646.8757324 2010-03-21T01:36:15Z 1646.8757324 2010-03-21T01:36:28Z 1647.3564453 2010-03-21T01:36:32Z 1648.7983398 2010-03-21T01:36:36Z 1652.6435547 2010-03-21T01:36:51Z 1652.1628418 2010-03-21T01:36:52Z 1654.0856934 2010-03-21T01:37:02Z 1655.5275879 2010-03-21T01:37:05Z 1656.4887695 2010-03-21T01:37:21Z 1658.8920898 2010-03-21T01:37:38Z 1659.8532715 2010-03-21T01:37:41Z 1661.7763672 2010-03-21T01:37:49Z 1664.6601563 2010-03-21T01:38:03Z 1663.6987305 2010-03-21T01:38:08Z 1666.5827637 2010-03-21T01:38:17Z 1667.0634766 2010-03-21T01:38:18Z 1669.4667969 2010-03-21T01:38:25Z 1672.3505859 2010-03-21T01:38:31Z 1675.7150879 2010-03-21T01:38:42Z 1677.1574707 2010-03-21T01:38:56Z 1680.0412598 2010-03-21T01:39:10Z 1681.9638672 2010-03-21T01:39:23Z 1684.3671875 2010-03-21T01:39:35Z 1686.2897949 2010-03-21T01:39:58Z 1689.6542969 2010-03-21T01:40:09Z 1690.1350098 2010-03-21T01:40:11Z 1692.0578613 2010-03-21T01:40:23Z 1692.5385742 2010-03-21T01:40:33Z 1693.4997559 2010-03-21T01:40:49Z 1693.4997559 2010-03-21T01:41:04Z 1693.0190430 2010-03-21T01:41:13Z 1693.9804688 2010-03-21T01:41:24Z 1696.3837891 2010-03-21T01:41:39Z 1696.8642578 2010-03-21T01:41:42Z 1698.3061523 2010-03-21T01:41:59Z 1698.7868652 2010-03-21T01:42:13Z 1698.7868652 2010-03-21T01:42:25Z 1701.1901855 2010-03-21T01:42:41Z 1704.0742188 2010-03-21T01:42:56Z 1706.4772949 2010-03-21T01:43:09Z 1707.9194336 2010-03-21T01:43:13Z 1711.2841797 2010-03-21T01:43:25Z 1712.2453613 2010-03-21T01:43:57Z 1715.1293945 2010-03-21T01:44:10Z 1717.5324707 2010-03-21T01:44:24Z 1719.4553223 2010-03-21T01:44:38Z 1716.0905762 2010-03-21T01:44:56Z 1715.1293945 2010-03-21T01:45:16Z 1715.6101074 2010-03-21T01:45:43Z 1714.6486816 2010-03-21T01:46:12Z 1717.0520020 2010-03-21T01:46:27Z 1719.9357910 2010-03-21T01:46:42Z 1722.3391113 2010-03-21T01:46:54Z 1721.8583984 2010-03-21T01:46:55Z 1724.2619629 2010-03-21T01:47:11Z 1727.6264648 2010-03-21T01:47:24Z 1730.9912109 2010-03-21T01:47:38Z 1731.9523926 2010-03-21T01:47:43Z 1734.8364258 2010-03-21T01:47:58Z 1735.7976074 2010-03-21T01:48:18Z 1736.2783203 2010-03-21T01:48:36Z 1736.7587891 2010-03-21T01:48:37Z 1736.7587891 2010-03-21T01:48:48Z 1736.2783203 2010-03-21T01:48:58Z 1736.2783203 2010-03-21T01:49:02Z 1733.8750000 2010-03-21T01:49:16Z 1732.9135742 2010-03-21T01:49:21Z 1732.9135742 2010-03-21T01:49:25Z 1731.9523926 2010-03-21T01:49:41Z 1730.9912109 2010-03-21T01:49:55Z 1728.1071777 2010-03-21T01:50:13Z 1727.1459961 2010-03-21T01:50:15Z 1727.1459961 2010-03-21T01:50:17Z 1725.2231445 2010-03-21T01:50:34Z 1724.7426758 2010-03-21T01:50:52Z 1724.2619629 2010-03-21T01:51:06Z 1726.1845703 2010-03-21T01:51:25Z 1729.0683594 2010-03-21T01:51:36Z 1730.0297852 2010-03-21T01:51:41Z 1730.0297852 2010-03-21T01:51:52Z 1728.1071777 2010-03-21T01:51:59Z 1724.7426758 2010-03-21T01:52:15Z 1723.7810059 2010-03-21T01:52:33Z 1723.3005371 2010-03-21T01:52:49Z 1720.4165039 2010-03-21T01:53:02Z 1717.0520020 2010-03-21T01:53:12Z 1715.1293945 2010-03-21T01:53:31Z 1715.6101074 2010-03-21T01:53:54Z 1713.6872559 2010-03-21T01:54:00Z 1713.6872559 2010-03-21T01:54:04Z 1711.2841797 2010-03-21T01:54:10Z 1707.9194336 2010-03-21T01:54:19Z 1707.9194336 2010-03-21T01:54:20Z 1704.0742188 2010-03-21T01:54:31Z 1703.1127930 2010-03-21T01:54:39Z 1701.6708984 2010-03-21T01:54:45Z 1698.3061523 2010-03-21T01:54:58Z 1697.8256836 2010-03-21T01:55:01Z 1694.4609375 2010-03-21T01:55:15Z 1693.4997559 2010-03-21T01:55:17Z 1690.6154785 2010-03-21T01:55:26Z 1687.2509766 2010-03-21T01:55:36Z 1687.2509766 2010-03-21T01:55:37Z 1683.8864746 2010-03-21T01:55:47Z 1680.5219727 2010-03-21T01:55:58Z 1677.1574707 2010-03-21T01:56:08Z 1675.7150879 2010-03-21T01:56:11Z 1673.7924805 2010-03-21T01:56:16Z 1671.8698730 2010-03-21T01:56:21Z 1668.9860840 2010-03-21T01:56:29Z 1665.6215820 2010-03-21T01:56:39Z 1664.1794434 2010-03-21T01:56:45Z 1662.7375488 2010-03-21T01:56:48Z 1659.3728027 2010-03-21T01:56:55Z 1659.3728027 2010-03-21T01:56:56Z 1656.4887695 2010-03-21T01:57:03Z 1653.6049805 2010-03-21T01:57:14Z 1651.6823730 2010-03-21T01:57:17Z 1648.7983398 2010-03-21T01:57:28Z 1647.3564453 2010-03-21T01:57:31Z 1644.4724121 2010-03-21T01:57:42Z 1644.4724121 2010-03-21T01:57:43Z 1641.1076660 2010-03-21T01:57:52Z 1641.1076660 2010-03-21T01:57:53Z 1637.7431641 2010-03-21T01:58:05Z 1634.3786621 2010-03-21T01:58:12Z 1632.9365234 2010-03-21T01:58:17Z 1630.0527344 2010-03-21T01:58:24Z 1628.6108398 2010-03-21T01:58:27Z 1627.6491699 2010-03-21T01:58:29Z 1624.2846680 2010-03-21T01:58:38Z 1621.4006348 2010-03-21T01:58:46Z 1619.4782715 2010-03-21T01:58:51Z 1616.1135254 2010-03-21T01:59:03Z 1612.7490234 2010-03-21T01:59:11Z 1610.8261719 2010-03-21T01:59:18Z 1607.9423828 2010-03-21T01:59:28Z 1605.5390625 2010-03-21T01:59:35Z 1603.1357422 2010-03-21T01:59:42Z 1599.7712402 2010-03-21T01:59:51Z 1597.3679199 2010-03-21T01:59:59Z 1594.0031738 2010-03-21T02:00:11Z 1592.0805664 2010-03-21T02:00:21Z 1591.1191406 2010-03-21T02:00:40Z 1590.1579590 2010-03-21T02:00:46Z 1586.7932129 2010-03-21T02:00:59Z 1586.3127441 2010-03-21T02:01:01Z 1582.9479980 2010-03-21T02:01:11Z 1581.5061035 2010-03-21T02:01:13Z 1581.5061035 2010-03-21T02:01:16Z 1579.5832520 2010-03-21T02:01:19Z 1576.6994629 2010-03-21T02:01:25Z 1574.2961426 2010-03-21T02:01:28Z 1572.3735352 2010-03-21T02:01:35Z 1571.8928223 2010-03-21T02:01:41Z 1569.4897461 2010-03-21T02:01:56Z 1569.4897461 2010-03-21T02:02:04Z 1568.5283203 2010-03-21T02:02:07Z 1567.0864258 2010-03-21T02:02:10Z 1564.2023926 2010-03-21T02:02:18Z 1563.7214355 2010-03-21T02:02:31Z 1562.7602539 2010-03-21T02:02:43Z 1562.7602539 2010-03-21T02:02:44Z 1565.1638184 2010-03-21T02:02:55Z 1564.6831055 2010-03-21T02:03:02Z 1567.0864258 2010-03-21T02:03:16Z 1567.5668945 2010-03-21T02:03:25Z 1566.6057129 2010-03-21T02:03:37Z 1566.6057129 2010-03-21T02:03:40Z 1567.5668945 2010-03-21T02:03:55Z 1569.0090332 2010-03-21T02:04:06Z 1569.9702148 2010-03-21T02:04:16Z 1572.8542480 2010-03-21T02:04:31Z 1571.8928223 2010-03-21T02:04:44Z 1572.3735352 2010-03-21T02:04:59Z 1571.8928223 2010-03-21T02:05:19Z 1572.3735352 2010-03-21T02:05:55Z 1571.4121094 2010-03-21T02:06:28Z 1572.8542480 2010-03-21T02:06:54Z 1572.3735352 2010-03-21T02:07:19Z 1572.8542480 2010-03-21T02:07:45Z 1569.9702148 2010-03-21T02:08:04Z 1566.6057129 2010-03-21T02:08:09Z 1569.4897461 2010-03-21T02:08:34Z 1572.8542480 2010-03-21T02:08:48Z 1576.2187500 2010-03-21T02:09:04Z 1577.1801758 2010-03-21T02:09:25Z 1577.1801758 2010-03-21T02:09:56Z 1577.1801758 2010-03-21T02:10:21Z 1574.7768555 2010-03-21T02:10:58Z 1573.8154297 2010-03-21T02:11:25Z 1571.4121094 2010-03-21T02:12:07Z 1569.4897461 2010-03-21T02:12:33Z 1573.3349609 2010-03-21T02:13:04Z 1571.4121094 2010-03-21T02:13:38Z 1574.7768555 2010-03-21T02:13:54Z 1575.7380371 2010-03-21T02:13:58Z 1578.6220703 2010-03-21T02:14:49Z 1579.5832520 2010-03-21T02:14:57Z 1578.1413574 2010-03-21T02:15:26Z 1577.1801758 2010-03-21T02:15:44Z 1575.2573242 2010-03-21T02:16:19Z 1575.2573242 2010-03-21T02:17:01Z 1573.8154297 2010-03-21T02:17:51Z 1576.6994629 2010-03-21T02:18:42Z 1576.2187500 2010-03-21T02:19:08Z 1575.2573242 2010-03-21T02:19:32Z 1573.8154297 2010-03-21T02:20:28Z 1576.2187500 2010-03-21T02:21:21Z 1576.6994629 2010-03-21T02:21:38Z 1574.7768555 2010-03-21T02:22:16Z 1573.8154297 2010-03-21T02:22:39Z 1574.2961426 2010-03-21T02:23:06Z 1574.2961426 2010-03-21T02:23:35Z 1575.7380371 2010-03-21T02:23:54Z 1576.2187500 2010-03-21T02:24:21Z 1577.1801758 2010-03-21T02:24:48Z 1576.6994629 2010-03-21T02:25:19Z 1577.6606445 2010-03-21T02:25:44Z 1577.1801758 2010-03-21T02:26:25Z 1575.7380371 2010-03-21T02:27:17Z 1579.1025391 2010-03-21T02:27:35Z 1581.0256348 2010-03-21T02:27:38Z 1578.6220703 2010-03-21T02:27:41Z 1577.6606445 2010-03-21T02:28:04Z 1577.6606445 2010-03-21T02:28:19Z 1578.6220703 2010-03-21T02:28:30Z 1579.5832520 2010-03-21T02:28:45Z 1580.5449219 2010-03-21T02:29:02Z 1583.4287109 2010-03-21T02:29:16Z 1584.8708496 2010-