Garmin International 2010-04-03T14:10:28Z Tanzawa-san #2 Transparent 312.5657959 2010-04-03T00:14:49Z 313.5272217 2010-04-03T00:15:10Z 314.9691162 2010-04-03T00:15:29Z 315.4498291 2010-04-03T00:15:36Z 315.4498291 2010-04-03T00:15:38Z 315.4498291 2010-04-03T00:15:45Z 316.8917236 2010-04-03T00:15:47Z 317.8530273 2010-04-03T00:16:01Z 317.3724365 2010-04-03T00:16:04Z 317.8530273 2010-04-03T00:16:08Z 320.7370605 2010-04-03T00:16:28Z 323.6209717 2010-04-03T00:16:49Z 323.6209717 2010-04-03T00:16:51Z 326.0241699 2010-04-03T00:17:09Z 329.3889160 2010-04-03T00:17:27Z 331.7921143 2010-04-03T00:17:42Z 334.6761475 2010-04-03T00:18:00Z 335.6373291 2010-04-03T00:18:12Z 337.0794678 2010-04-03T00:18:27Z 338.5214844 2010-04-03T00:18:39Z 340.9246826 2010-04-03T00:18:53Z 342.8472900 2010-04-03T00:19:04Z 344.7700195 2010-04-03T00:19:13Z 346.2120361 2010-04-03T00:19:28Z 348.6152344 2010-04-03T00:19:40Z 350.5378418 2010-04-03T00:19:53Z 352.9411621 2010-04-03T00:20:05Z 355.8251953 2010-04-03T00:20:16Z 357.2670898 2010-04-03T00:20:26Z 359.1896973 2010-04-03T00:20:39Z 361.1124268 2010-04-03T00:20:53Z 363.5157471 2010-04-03T00:21:05Z 365.9189453 2010-04-03T00:21:19Z 367.8415527 2010-04-03T00:21:30Z 370.7255859 2010-04-03T00:21:43Z 372.6481934 2010-04-03T00:21:53Z 374.5708008 2010-04-03T00:22:00Z 374.5708008 2010-04-03T00:22:02Z 375.5321045 2010-04-03T00:22:10Z 378.4161377 2010-04-03T00:22:24Z 379.8580322 2010-04-03T00:22:32Z 381.7806396 2010-04-03T00:22:38Z 384.1840820 2010-04-03T00:22:50Z 386.5874023 2010-04-03T00:23:01Z 388.9906006 2010-04-03T00:23:12Z 390.9132080 2010-04-03T00:23:23Z 392.3553467 2010-04-03T00:23:36Z 392.8359375 2010-04-03T00:23:44Z 392.8359375 2010-04-03T00:23:49Z 396.2005615 2010-04-03T00:24:05Z 398.6037598 2010-04-03T00:24:16Z 401.4877930 2010-04-03T00:24:30Z 401.9685059 2010-04-03T00:24:32Z 402.9296875 2010-04-03T00:24:39Z 404.8522949 2010-04-03T00:24:51Z 406.7749023 2010-04-03T00:25:01Z 409.6590576 2010-04-03T00:25:13Z 412.5428467 2010-04-03T00:25:25Z 415.4268799 2010-04-03T00:25:37Z 417.8302002 2010-04-03T00:25:50Z 420.2333984 2010-04-03T00:26:01Z 422.1560059 2010-04-03T00:26:15Z 425.0401611 2010-04-03T00:26:30Z 428.4046631 2010-04-03T00:26:43Z 431.2885742 2010-04-03T00:26:54Z 434.1726074 2010-04-03T00:27:06Z 436.5759277 2010-04-03T00:27:18Z 439.4597168 2010-04-03T00:27:28Z 440.4212646 2010-04-03T00:27:33Z 442.8244629 2010-04-03T00:27:47Z 445.2276611 2010-04-03T00:27:58Z 448.5924072 2010-04-03T00:28:09Z 451.4763184 2010-04-03T00:28:24Z 452.9182129 2010-04-03T00:28:36Z 454.8408203 2010-04-03T00:28:49Z 456.7635498 2010-04-03T00:29:04Z 458.6861572 2010-04-03T00:29:16Z 461.0894775 2010-04-03T00:29:31Z 463.4927979 2010-04-03T00:29:44Z 465.4155273 2010-04-03T00:29:56Z 468.2993164 2010-04-03T00:30:08Z 470.7026367 2010-04-03T00:30:18Z 472.1446533 2010-04-03T00:30:29Z 472.6253662 2010-04-03T00:30:42Z 473.5866699 2010-04-03T00:30:56Z 475.5092773 2010-04-03T00:31:09Z 478.3931885 2010-04-03T00:31:23Z 480.7966309 2010-04-03T00:31:38Z 483.1998291 2010-04-03T00:31:49Z 485.6030273 2010-04-03T00:32:00Z 488.0064697 2010-04-03T00:32:12Z 488.0064697 2010-04-03T00:32:15Z 490.4097900 2010-04-03T00:32:31Z 490.8903809 2010-04-03T00:32:39Z 493.2935791 2010-04-03T00:32:51Z 496.6583252 2010-04-03T00:33:04Z 498.5809326 2010-04-03T00:33:17Z 501.4648438 2010-04-03T00:33:28Z 504.8294678 2010-04-03T00:33:45Z 505.3101807 2010-04-03T00:34:05Z 508.6746826 2010-04-03T00:34:24Z 511.5587158 2010-04-03T00:34:37Z 514.9233398 2010-04-03T00:34:50Z 518.7685547 2010-04-03T00:35:07Z 520.6912842 2010-04-03T00:35:18Z 522.6138916 2010-04-03T00:35:30Z 525.9783936 2010-04-03T00:35:50Z 527.9010010 2010-04-03T00:36:20Z 530.3044434 2010-04-03T00:36:39Z 530.7851563 2010-04-03T00:36:42Z 533.1883545 2010-04-03T00:36:54Z 535.5915527 2010-04-03T00:37:07Z 537.5142822 2010-04-03T00:37:20Z 539.4368896 2010-04-03T00:37:32Z 542.3209229 2010-04-03T00:37:46Z 544.2436523 2010-04-03T00:37:56Z 546.1662598 2010-04-03T00:38:06Z 548.5693359 2010-04-03T00:38:18Z 550.9726563 2010-04-03T00:38:30Z 553.3759766 2010-04-03T00:38:45Z 555.7792969 2010-04-03T00:38:56Z 558.1828613 2010-04-03T00:39:08Z 560.5859375 2010-04-03T00:39:19Z 563.9504395 2010-04-03T00:39:34Z 567.3151855 2010-04-03T00:39:46Z 570.1989746 2010-04-03T00:40:02Z 572.6025391 2010-04-03T00:40:15Z 574.0444336 2010-04-03T00:40:29Z 575.9670410 2010-04-03T00:40:42Z 579.3315430 2010-04-03T00:41:03Z 581.2543945 2010-04-03T00:41:17Z 584.1381836 2010-04-03T00:41:30Z 586.5415039 2010-04-03T00:41:43Z 588.4643555 2010-04-03T00:41:57Z 591.3481445 2010-04-03T00:42:12Z 594.2321777 2010-04-03T00:42:26Z 595.1933594 2010-04-03T00:42:38Z 596.6354980 2010-04-03T00:42:51Z 598.5578613 2010-04-03T00:43:10Z 600.4807129 2010-04-03T00:43:23Z 601.4418945 2010-04-03T00:43:25Z 602.8837891 2010-04-03T00:43:37Z 605.2873535 2010-04-03T00:43:50Z 606.7292480 2010-04-03T00:44:02Z 609.1325684 2010-04-03T00:44:15Z 612.0166016 2010-04-03T00:44:27Z 614.9003906 2010-04-03T00:44:42Z 616.8229980 2010-04-03T00:44:55Z 617.3037109 2010-04-03T00:44:56Z 617.7841797 2010-04-03T00:45:11Z 616.8229980 2010-04-03T00:45:26Z 616.8229980 2010-04-03T00:46:09Z 616.3422852 2010-04-03T00:46:50Z 616.8229980 2010-04-03T00:47:15Z 616.3422852 2010-04-03T00:47:37Z 616.8229980 2010-04-03T00:47:59Z 617.7841797 2010-04-03T00:48:29Z 620.6684570 2010-04-03T00:48:41Z 621.6296387 2010-04-03T00:48:46Z 624.5136719 2010-04-03T00:49:00Z 624.9943848 2010-04-03T00:49:16Z 625.9555664 2010-04-03T00:49:29Z 627.3977051 2010-04-03T00:49:43Z 627.3977051 2010-04-03T00:50:01Z 625.9555664 2010-04-03T00:50:13Z 624.5136719 2010-04-03T00:50:26Z 622.5910645 2010-04-03T00:50:37Z 620.6684570 2010-04-03T00:50:42Z 619.2263184 2010-04-03T00:50:46Z 619.7070313 2010-04-03T00:50:49Z 618.7456055 2010-04-03T00:51:01Z 618.2648926 2010-04-03T00:51:13Z 617.7841797 2010-04-03T00:51:26Z 618.2648926 2010-04-03T00:51:33Z 617.7841797 2010-04-03T00:51:46Z 618.7456055 2010-04-03T00:51:57Z 619.2263184 2010-04-03T00:52:09Z 619.7070313 2010-04-03T00:52:10Z 620.6684570 2010-04-03T00:52:22Z 621.6296387 2010-04-03T00:52:34Z 622.1103516 2010-04-03T00:52:42Z 622.5910645 2010-04-03T00:52:47Z 624.0329590 2010-04-03T00:52:54Z 626.9169922 2010-04-03T00:53:11Z 626.9169922 2010-04-03T00:53:17Z 628.8395996 2010-04-03T00:53:30Z 631.2429199 2010-04-03T00:53:41Z 633.1652832 2010-04-03T00:53:53Z 636.5302734 2010-04-03T00:54:05Z 638.9335938 2010-04-03T00:54:18Z 641.8173828 2010-04-03T00:54:29Z 645.1818848 2010-04-03T00:54:43Z 648.5463867 2010-04-03T00:54:57Z 651.9111328 2010-04-03T00:55:08Z 655.2758789 2010-04-03T00:55:22Z 658.6403809 2010-04-03T00:55:34Z 661.5244141 2010-04-03T00:55:46Z 664.8889160 2010-04-03T00:56:00Z 668.2536621 2010-04-03T00:56:12Z 671.6181641 2010-04-03T00:56:24Z 674.5021973 2010-04-03T00:56:38Z 677.8666992 2010-04-03T00:56:50Z 681.2314453 2010-04-03T00:57:05Z 684.1154785 2010-04-03T00:57:18Z 687.4799805 2010-04-03T00:57:27Z 690.3640137 2010-04-03T00:57:44Z 692.7673340 2010-04-03T00:57:57Z 696.1318359 2010-04-03T00:58:12Z 699.0156250 2010-04-03T00:58:28Z 701.8999023 2010-04-03T00:58:43Z 705.2644043 2010-04-03T00:58:57Z 707.6677246 2010-04-03T00:59:09Z 710.0708008 2010-04-03T00:59:24Z 712.4741211 2010-04-03T00:59:37Z 714.3967285 2010-04-03T00:59:49Z 717.7614746 2010-04-03T01:00:02Z 721.1262207 2010-04-03T01:00:16Z 724.0100098 2010-04-03T01:00:32Z 726.8940430 2010-04-03T01:00:43Z 729.7778320 2010-04-03T01:00:57Z 733.1425781 2010-04-03T01:01:12Z 736.5073242 2010-04-03T01:01:26Z 738.4299316 2010-04-03T01:01:49Z 741.7944336 2010-04-03T01:02:02Z 744.1977539 2010-04-03T01:02:16Z 747.5622559 2010-04-03T01:02:28Z 750.4465332 2010-04-03T01:02:41Z 754.2917480 2010-04-03T01:02:56Z 756.2141113 2010-04-03T01:03:03Z 759.0981445 2010-04-03T01:03:17Z 762.4626465 2010-04-03T01:03:29Z 764.8662109 2010-04-03T01:03:44Z 767.2695313 2010-04-03T01:03:59Z 770.6340332 2010-04-03T01:04:13Z 773.5180664 2010-04-03T01:04:26Z 775.9211426 2010-04-03T01:04:41Z 778.3244629 2010-04-03T01:05:02Z 780.7280273 2010-04-03T01:05:18Z 783.1311035 2010-04-03T01:05:31Z 784.5732422 2010-04-03T01:05:41Z 786.9763184 2010-04-03T01:05:51Z 789.8603516 2010-04-03T01:06:06Z 793.2248535 2010-04-03T01:06:21Z 795.1474609 2010-04-03T01:06:30Z 797.0703125 2010-04-03T01:06:41Z 798.0317383 2010-04-03T01:06:45Z 800.9155273 2010-04-03T01:06:57Z 802.8381348 2010-04-03T01:07:09Z 804.7607422 2010-04-03T01:07:21Z 805.7221680 2010-04-03T01:07:37Z 805.7221680 2010-04-03T01:07:52Z 805.7221680 2010-04-03T01:08:52Z 807.1640625 2010-04-03T01:09:12Z 807.1640625 2010-04-03T01:09:35Z 807.6447754 2010-04-03T01:09:47Z 808.1254883 2010-04-03T01:10:01Z 808.1254883 2010-04-03T01:10:04Z 808.1254883 2010-04-03T01:10:06Z 809.5673828 2010-04-03T01:10:19Z 811.0092773 2010-04-03T01:10:35Z 812.4514160 2010-04-03T01:10:44Z 812.4514160 2010-04-03T01:10:46Z 813.4128418 2010-04-03T01:10:59Z 814.8547363 2010-04-03T01:11:11Z 815.8161621 2010-04-03T01:11:23Z 815.8161621 2010-04-03T01:11:27Z 816.7773438 2010-04-03T01:11:41Z 817.7385254 2010-04-03T01:11:51Z 819.1806641 2010-04-03T01:12:03Z 820.1418457 2010-04-03T01:12:15Z 820.1418457 2010-04-03T01:12:21Z 820.6225586 2010-04-03T01:12:29Z 822.0644531 2010-04-03T01:12:43Z 823.9870605 2010-04-03T01:12:56Z 825.9096680 2010-04-03T01:13:07Z 829.2744141 2010-04-03T01:13:21Z 831.6777344 2010-04-03T01:13:35Z 834.5617676 2010-04-03T01:13:47Z 837.4455566 2010-04-03T01:14:02Z 840.8100586 2010-04-03T01:14:18Z 841.7714844 2010-04-03T01:14:23Z 844.6555176 2010-04-03T01:14:37Z 845.6169434 2010-04-03T01:14:39Z 848.0202637 2010-04-03T01:14:52Z 850.4235840 2010-04-03T01:15:04Z 853.7880859 2010-04-03T01:15:15Z 856.6718750 2010-04-03T01:15:30Z 859.5559082 2010-04-03T01:15:39Z 862.4399414 2010-04-03T01:15:52Z 864.3625488 2010-04-03T01:16:00Z 867.7270508 2010-04-03T01:16:16Z 870.1303711 2010-04-03T01:16:31Z 873.0144043 2010-04-03T01:16:43Z 876.3791504 2010-04-03T01:16:57Z 876.8598633 2010-04-03T01:17:14Z 880.2243652 2010-04-03T01:17:30Z 882.6276855 2010-04-03T01:17:45Z 885.9921875 2010-04-03T01:17:58Z 885.9921875 2010-04-03T01:17:59Z 888.3955078 2010-04-03T01:18:11Z 891.2792969 2010-04-03T01:18:24Z 891.7600098 2010-04-03T01:18:25Z 895.1247559 2010-04-03T01:18:38Z 897.0473633 2010-04-03T01:18:54Z 900.4121094 2010-04-03T01:19:08Z 902.3344727 2010-04-03T01:19:23Z 905.6992188 2010-04-03T01:19:38Z 908.5832520 2010-04-03T01:19:49Z 911.9479980 2010-04-03T01:20:03Z 911.4672852 2010-04-03T01:20:17Z 911.9479980 2010-04-03T01:21:34Z 912.4284668 2010-04-03T01:21:46Z 912.9091797 2010-04-03T01:21:51Z 914.8317871 2010-04-03T01:22:08Z 916.7543945 2010-04-03T01:22:21Z 919.1577148 2010-04-03T01:22:34Z 921.0803223 2010-04-03T01:22:49Z 923.4836426 2010-04-03T01:23:03Z 924.9257813 2010-04-03T01:23:18Z 926.3676758 2010-04-03T01:23:32Z 928.2902832 2010-04-03T01:23:45Z 931.1743164 2010-04-03T01:24:00Z 931.6547852 2010-04-03T01:24:14Z 932.1354980 2010-04-03T01:24:19Z 933.5773926 2010-04-03T01:24:34Z 933.5773926 2010-04-03T01:24:35Z 934.5388184 2010-04-03T01:24:45Z 936.4614258 2010-04-03T01:24:59Z 938.3840332 2010-04-03T01:25:14Z 939.8259277 2010-04-03T01:25:30Z 941.2680664 2010-04-03T01:25:45Z 943.6713867 2010-04-03T01:25:59Z 945.1132813 2010-04-03T01:26:11Z 946.5554199 2010-04-03T01:26:21Z 946.5554199 2010-04-03T01:26:25Z 947.0358887 2010-04-03T01:26:40Z 947.5166016 2010-04-03T01:26:54Z 947.9973145 2010-04-03T01:27:11Z 947.9973145 2010-04-03T01:27:28Z 947.9973145 2010-04-03T01:27:41Z 947.9973145 2010-04-03T01:27:55Z 947.9973145 2010-04-03T01:28:14Z 948.4777832 2010-04-03T01:28:30Z 948.9584961 2010-04-03T01:28:42Z 949.4392090 2010-04-03T01:28:56Z 950.4006348 2010-04-03T01:29:09Z 951.3618164 2010-04-03T01:29:20Z 953.7651367 2010-04-03T01:29:37Z 954.2458496 2010-04-03T01:29:51Z 953.7651367 2010-04-03T01:29:58Z 950.8811035 2010-04-03T01:30:11Z 948.4777832 2010-04-03T01:30:22Z 947.9973145 2010-04-03T01:30:24Z 947.0358887 2010-04-03T01:30:37Z 946.5554199 2010-04-03T01:30:46Z 946.5554199 2010-04-03T01:30:55Z 945.1132813 2010-04-03T01:31:11Z 945.1132813 2010-04-03T01:31:18Z 946.5554199 2010-04-03T01:31:32Z 944.1520996 2010-04-03T01:31:45Z 943.1906738 2010-04-03T01:31:52Z 940.7873535 2010-04-03T01:32:04Z 937.4226074 2010-04-03T01:32:17Z 935.5000000 2010-04-03T01:32:22Z 935.0195313 2010-04-03T01:32:24Z 935.0195313 2010-04-03T01:32:29Z 931.6547852 2010-04-03T01:32:42Z 930.6936035 2010-04-03T01:32:53Z 931.6547852 2010-04-03T01:33:09Z 932.1354980 2010-04-03T01:33:20Z 932.6162109 2010-04-03T01:33:24Z 933.0966797 2010-04-03T01:33:28Z 935.5000000 2010-04-03T01:33:42Z 935.5000000 2010-04-03T01:33:44Z 938.3840332 2010-04-03T01:33:57Z 941.7487793 2010-04-03T01:34:09Z 943.6713867 2010-04-03T01:34:21Z 947.0358887 2010-04-03T01:34:36Z 950.4006348 2010-04-03T01:34:51Z 953.2844238 2010-04-03T01:35:04Z 956.6491699 2010-04-03T01:35:18Z 960.0136719 2010-04-03T01:35:31Z 961.9365234 2010-04-03T01:35:43Z 964.8203125 2010-04-03T01:36:00Z 966.7429199 2010-04-03T01:36:14Z 968.6655273 2010-04-03T01:36:29Z 970.5881348 2010-04-03T01:36:38Z 973.4724121 2010-04-03T01:36:51Z 976.3562012 2010-04-03T01:37:02Z 978.2788086 2010-04-03T01:37:13Z 981.1628418 2010-04-03T01:37:28Z 984.0466309 2010-04-03T01:37:45Z 986.4499512 2010-04-03T01:38:01Z 988.8535156 2010-04-03T01:38:18Z 992.2180176 2010-04-03T01:38:33Z 992.6987305 2010-04-03T01:38:47Z 994.6210938 2010-04-03T01:39:00Z 997.5051270 2010-04-03T01:39:17Z 999.4277344 2010-04-03T01:39:31Z 1002.7922363 2010-04-03T01:39:45Z 1004.7150879 2010-04-03T01:39:58Z 1007.1184082 2010-04-03T01:40:11Z 1010.0021973 2010-04-03T01:40:27Z 1013.3669434 2010-04-03T01:40:44Z 1016.2507324 2010-04-03T01:40:59Z 1018.6540527 2010-04-03T01:41:16Z 1022.0187988 2010-04-03T01:41:29Z 1023.4609375 2010-04-03T01:41:42Z 1026.3447266 2010-04-03T01:41:58Z 1028.2673340 2010-04-03T01:42:13Z 1031.1513672 2010-04-03T01:42:29Z 1034.0351563 2010-04-03T01:42:47Z 1036.9191895 2010-04-03T01:43:02Z 1040.2839355 2010-04-03T01:43:15Z 1043.1677246 2010-04-03T01:43:28Z 1046.0517578 2010-04-03T01:43:45Z 1048.9355469 2010-04-03T01:43:58Z 1052.3002930 2010-04-03T01:44:12Z 1055.1843262 2010-04-03T01:44:25Z 1056.6262207 2010-04-03T01:44:44Z 1057.5876465 2010-04-03T01:45:14Z 1059.5102539 2010-04-03T01:45:18Z 1062.8747559 2010-04-03T01:45:34Z 1065.7587891 2010-04-03T01:45:47Z 1068.6428223 2010-04-03T01:46:04Z 1072.0073242 2010-04-03T01:46:16Z 1074.8913574 2010-04-03T01:46:31Z 1076.3332520 2010-04-03T01:46:49Z 1077.7751465 2010-04-03T01:47:13Z 1081.1398926 2010-04-03T01:47:26Z 1084.0239258 2010-04-03T01:47:42Z 1087.3884277 2010-04-03T01:47:57Z 1090.7529297 2010-04-03T01:48:12Z 1093.6369629 2010-04-03T01:48:28Z 1095.0788574 2010-04-03T01:48:51Z 1097.9628906 2010-04-03T01:49:09Z 1101.3276367 2010-04-03T01:49:24Z 1104.2116699 2010-04-03T01:49:41Z 1107.5761719 2010-04-03T01:49:57Z 1110.9406738 2010-04-03T01:50:15Z 1114.3051758 2010-04-03T01:50:35Z 1114.7858887 2010-04-03T01:50:36Z 1117.6699219 2010-04-03T01:50:51Z 1119.5927734 2010-04-03T01:51:03Z 1122.9572754 2010-04-03T01:51:19Z 1124.3991699 2010-04-03T01:51:36Z 1126.8024902 2010-04-03T01:51:51Z 1129.6862793 2010-04-03T01:52:07Z 1133.0510254 2010-04-03T01:52:19Z 1133.0510254 2010-04-03T01:52:20Z 1136.4157715 2010-04-03T01:52:35Z 1138.8190918 2010-04-03T01:52:52Z 1141.7028809 2010-04-03T01:53:08Z 1141.2221680 2010-04-03T01:53:09Z 1142.1835938 2010-04-03T01:53:16Z 1141.7028809 2010-04-03T01:53:30Z 1141.7028809 2010-04-03T01:53:42Z 1142.1835938 2010-04-03T01:55:37Z 1143.6254883 2010-04-03T01:56:06Z 1140.2609863 2010-04-03T01:56:09Z 1141.2221680 2010-04-03T01:56:10Z 1142.6643066 2010-04-03T01:56:12Z 1141.2221680 2010-04-03T01:56:50Z 1138.8190918 2010-04-03T02:00:32Z 1138.8190918 2010-04-03T02:01:22Z 1138.8190918 2010-04-03T02:01:49Z 1138.8190918 2010-04-03T02:02:14Z 1140.2609863 2010-04-03T02:02:28Z 1141.7028809 2010-04-03T02:02:41Z 1142.1835938 2010-04-03T02:02:55Z 1142.6643066 2010-04-03T02:03:10Z 1143.1447754 2010-04-03T02:03:27Z 1145.0673828 2010-04-03T02:03:45Z 1145.0673828 2010-04-03T02:03:59Z 1147.9514160 2010-04-03T02:04:14Z 1149.8742676 2010-04-03T02:04:28Z 1150.8354492 2010-04-03T02:04:30Z 1153.7194824 2010-04-03T02:04:43Z 1157.0839844 2010-04-03T02:04:54Z 1159.9677734 2010-04-03T02:05:05Z 1161.8906250 2010-04-03T02:05:19Z 1165.2553711 2010-04-03T02:05:31Z 1167.6584473 2010-04-03T02:05:44Z 1169.1005859 2010-04-03T02:05:55Z 1171.5036621 2010-04-03T02:06:09Z 1174.8684082 2010-04-03T02:06:25Z 1177.2717285 2010-04-03T02:06:40Z 1180.6364746 2010-04-03T02:06:54Z 1181.5976563 2010-04-03T02:06:59Z 1184.9624023 2010-04-03T02:07:12Z 1187.8461914 2010-04-03T02:07:26Z 1191.2106934 2010-04-03T02:07:41Z 1194.0947266 2010-04-03T02:07:55Z 1196.9787598 2010-04-03T02:08:11Z 1198.9013672 2010-04-03T02:08:26Z 1202.2658691 2010-04-03T02:08:41Z 1203.7080078 2010-04-03T02:08:54Z 1206.5917969 2010-04-03T02:09:08Z 1208.0339355 2010-04-03T02:09:24Z 1211.3984375 2010-04-03T02:09:39Z 1214.2824707 2010-04-03T02:09:53Z 1217.6469727 2010-04-03T02:10:08Z 1220.0502930 2010-04-03T02:10:23Z 1222.4536133 2010-04-03T02:10:40Z 1223.4150391 2010-04-03T02:10:46Z 1225.8181152 2010-04-03T02:11:01Z 1227.2602539 2010-04-03T02:11:16Z 1229.6635742 2010-04-03T02:11:32Z 1231.5861816 2010-04-03T02:11:47Z 1233.5087891 2010-04-03T02:12:01Z 1236.8732910 2010-04-03T02:12:14Z 1239.2766113 2010-04-03T02:12:29Z 1241.1992188 2010-04-03T02:12:45Z 1243.6025391 2010-04-03T02:13:03Z 1245.5253906 2010-04-03T02:13:18Z 1247.9287109 2010-04-03T02:13:32Z 1250.8125000 2010-04-03T02:13:47Z 1253.6965332 2010-04-03T02:14:02Z 1257.0610352 2010-04-03T02:14:15Z 1258.9836426 2010-04-03T02:14:29Z 1262.3483887 2010-04-03T02:14:44Z 1265.2324219 2010-04-03T02:15:00Z 1268.1162109 2010-04-03T02:15:19Z 1268.5969238 2010-04-03T02:15:38Z 1269.5583496 2010-04-03T02:16:02Z 1272.4421387 2010-04-03T02:16:17Z 1275.8066406 2010-04-03T02:16:31Z 1278.6909180 2010-04-03T02:16:48Z 1281.5747070 2010-04-03T02:17:02Z 1284.4587402 2010-04-03T02:17:19Z 1286.3813477 2010-04-03T02:17:26Z 1289.7458496 2010-04-03T02:17:43Z 1292.6301270 2010-04-03T02:18:00Z 1295.5139160 2010-04-03T02:18:16Z 1298.8784180 2010-04-03T02:18:31Z 1301.7624512 2010-04-03T02:18:46Z 1305.1269531 2010-04-03T02:19:01Z 1308.0112305 2010-04-03T02:19:13Z 1311.8564453 2010-04-03T02:19:26Z 1311.8564453 2010-04-03T02:19:27Z 1314.7402344 2010-04-03T02:19:41Z 1317.1435547 2010-04-03T02:19:57Z 1316.6628418 2010-04-03T02:20:14Z 1316.1821289 2010-04-03T02:20:56Z 1315.2209473 2010-04-03T02:21:53Z 1315.2209473 2010-04-03T02:23:01Z 1312.8176270 2010-04-03T02:25:38Z 1311.3757324 2010-04-03T02:27:57Z 1313.2983398 2010-04-03T02:31:10Z 1313.2983398 2010-04-03T02:31:23Z 1312.8176270 2010-04-03T02:31:30Z 1315.2209473 2010-04-03T02:31:49Z 1316.6628418 2010-04-03T02:31:58Z 1319.0661621 2010-04-03T02:32:13Z 1321.9499512 2010-04-03T02:32:27Z 1325.3146973 2010-04-03T02:32:42Z 1328.1987305 2010-04-03T02:32:56Z 1331.5632324 2010-04-03T02:33:09Z 1332.0439453 2010-04-03T02:33:10Z 1334.9279785 2010-04-03T02:33:24Z 1338.2924805 2010-04-03T02:33:39Z 1341.1765137 2010-04-03T02:33:54Z 1344.5410156 2010-04-03T02:34:08Z 1347.9057617 2010-04-03T02:34:23Z 1351.2702637 2010-04-03T02:34:36Z 1353.1928711 2010-04-03T02:34:52Z 1356.0769043 2010-04-03T02:35:09Z 1357.9997559 2010-04-03T02:35:22Z 1360.4028320 2010-04-03T02:35:36Z 1363.7673340 2010-04-03T02:35:50Z 1366.6513672 2010-04-03T02:36:08Z 1369.0546875 2010-04-03T02:36:27Z 1371.4577637 2010-04-03T02:36:40Z 1373.8613281 2010-04-03T02:36:54Z 1377.2260742 2010-04-03T02:37:06Z 1379.6291504 2010-04-03T02:37:24Z 1382.9936523 2010-04-03T02:37:38Z 1385.8776855 2010-04-03T02:37:49Z 1386.3583984 2010-04-03T02:37:53Z 1387.3195801 2010-04-03T02:38:02Z 1386.8388672 2010-04-03T02:38:19Z 1387.3195801 2010-04-03T02:38:29Z 1385.3969727 2010-04-03T02:38:45Z 1384.4357910 2010-04-03T02:38:52Z 1380.5905762 2010-04-03T02:39:05Z 1381.5517578 2010-04-03T02:39:19Z 1382.9936523 2010-04-03T02:39:35Z 1382.0324707 2010-04-03T02:39:36Z 1382.5131836 2010-04-03T02:39:49Z 1382.5131836 2010-04-03T02:39:54Z 1381.5517578 2010-04-03T02:40:05Z 1382.0324707 2010-04-03T02:40:21Z 1381.0712891 2010-04-03T02:40:27Z 1377.7065430 2010-04-03T02:40:37Z 1377.2260742 2010-04-03T02:40:38Z 1374.3420410 2010-04-03T02:40:51Z 1371.9384766 2010-04-03T02:41:04Z 1371.9384766 2010-04-03T02:41:06Z 1372.4194336 2010-04-03T02:41:17Z 1374.3420410 2010-04-03T02:41:31Z 1376.7453613 2010-04-03T02:41:46Z 1380.1098633 2010-04-03T02:41:59Z 1383.4743652 2010-04-03T02:42:13Z 1382.9936523 2010-04-03T02:42:28Z 1382.5131836 2010-04-03T02:42:43Z 1382.0324707 2010-04-03T02:42:54Z 1382.5131836 2010-04-03T02:43:10Z 1384.9165039 2010-04-03T02:43:24Z 1387.8002930 2010-04-03T02:43:36Z 1391.1650391 2010-04-03T02:43:51Z 1394.0490723 2010-04-03T02:44:10Z 1396.9328613 2010-04-03T02:44:23Z 1400.2976074 2010-04-03T02:44:38Z 1401.2587891 2010-04-03T02:44:40Z 1403.1813965 2010-04-03T02:44:50Z 1405.5849609 2010-04-03T02:45:02Z 1407.9882813 2010-04-03T02:45:20Z 1409.9106445 2010-04-03T02:45:36Z 1412.3139648 2010-04-03T02:45:54Z 1415.6787109 2010-04-03T02:46:11Z 1418.0817871 2010-04-03T02:46:29Z 1418.5625000 2010-04-03T02:46:44Z 1415.1979980 2010-04-03T02:46:57Z 1414.2365723 2010-04-03T02:47:06Z 1413.2753906 2010-04-03T02:47:19Z 1414.7172852 2010-04-03T02:47:32Z 1418.0817871 2010-04-03T02:47:45Z 1421.4465332 2010-04-03T02:47:58Z 1424.3305664 2010-04-03T02:48:16Z 1427.6950684 2010-04-03T02:48:29Z 1430.0983887 2010-04-03T02:48:40Z 1432.5017090 2010-04-03T02:48:56Z 1434.9050293 2010-04-03T02:49:07Z 1436.8276367 2010-04-03T02:49:16Z 1438.7504883 2010-04-03T02:49:31Z 1441.1535645 2010-04-03T02:49:45Z 1443.0761719 2010-04-03T02:49:58Z 1443.5568848 2010-04-03T02:50:04Z 1444.9987793 2010-04-03T02:50:20Z 1446.9213867 2010-04-03T02:50:32Z 1448.8439941 2010-04-03T02:50:46Z 1452.2087402 2010-04-03T02:50:57Z 1454.6120605 2010-04-03T02:51:10Z 1457.9768066 2010-04-03T02:51:23Z 1460.8605957 2010-04-03T02:51:37Z 1462.7832031 2010-04-03T02:51:53Z 1465.1865234 2010-04-03T02:52:06Z 1468.5512695 2010-04-03T02:52:19Z 1469.9931641 2010-04-03T02:52:37Z 1472.8771973 2010-04-03T02:52:53Z 1474.3190918 2010-04-03T02:53:10Z 1475.2802734 2010-04-03T02:53:23Z 1478.6450195 2010-04-03T02:53:38Z 1481.5288086 2010-04-03T02:53:50Z 1484.8937988 2010-04-03T02:54:06Z 1485.8549805 2010-04-03T02:54:25Z 1488.7390137 2010-04-03T02:54:35Z 1491.6228027 2010-04-03T02:54:51Z 1494.5065918 2010-04-03T02:55:04Z 1497.3906250 2010-04-03T02:55:15Z 1499.7939453 2010-04-03T02:55:26Z 1499.7939453 2010-04-03T02:55:29Z 1501.2360840 2010-04-03T02:55:44Z 1501.2360840 2010-04-03T02:56:04Z 1501.2360840 2010-04-03T02:56:40Z 1500.2749023 2010-04-03T02:56:46Z 1501.7167969 2010-04-03T02:56:49Z 1500.7553711 2010-04-03T02:57:54Z 1500.7553711 2010-04-03T02:58:28Z 1491.6228027 2010-04-03T02:59:27Z 1490.6613770 2010-04-03T03:00:02Z 1492.5842285 2010-04-03T03:00:32Z 1494.0261230 2010-04-03T03:00:49Z 1494.9873047 2010-04-03T03:01:00Z 1494.9873047 2010-04-03T03:01:14Z 1494.0261230 2010-04-03T03:01:26Z 1494.5065918 2010-04-03T03:01:29Z 1494.9873047 2010-04-03T03:01:38Z 1493.0646973 2010-04-03T03:01:52Z 1490.1809082 2010-04-03T03:02:06Z 1489.7001953 2010-04-03T03:02:10Z 1488.2583008 2010-04-03T03:02:14Z 1486.8161621 2010-04-03T03:02:18Z 1483.4514160 2010-04-03T03:02:29Z 1480.0869141 2010-04-03T03:02:41Z 1477.2031250 2010-04-03T03:02:53Z 1473.8383789 2010-04-03T03:03:04Z 1470.9545898 2010-04-03T03:03:12Z 1467.1091309 2010-04-03T03:03:25Z 1467.1091309 2010-04-03T03:03:26Z 1468.0705566 2010-04-03T03:03:27Z 1463.7443848 2010-04-03T03:03:37Z 1462.7832031 2010-04-03T03:03:42Z 1462.7832031 2010-04-03T03:03:47Z 1459.8991699 2010-04-03T03:04:03Z 1456.5346680 2010-04-03T03:04:13Z 1456.0539551 2010-04-03T03:04:16Z 1456.0539551 2010-04-03T03:04:18Z 1455.0927734 2010-04-03T03:04:21Z 1452.6894531 2010-04-03T03:04:30Z 1451.2473145 2010-04-03T03:04:41Z 1449.8054199 2010-04-03T03:04:43Z 1448.3632813 2010-04-03T03:04:51Z 1444.9987793 2010-04-03T03:05:02Z 1442.5957031 2010-04-03T03:05:13Z 1440.1923828 2010-04-03T03:05:24Z 1436.8276367 2010-04-03T03:05:34Z 1433.9436035 2010-04-03T03:05:43Z 1431.0598145 2010-04-03T03:05:54Z 1427.2145996 2010-04-03T03:06:04Z 1424.3305664 2010-04-03T03:06:18Z 1420.9660645 2010-04-03T03:06:28Z 1419.5239258 2010-04-03T03:06:41Z 1418.0817871 2010-04-03T03:06:43Z 1414.7172852 2010-04-03T03:06:58Z 1412.3139648 2010-04-03T03:07:09Z 1408.9494629 2010-04-03T03:07:19Z 1408.9494629 2010-04-03T03:07:20Z 1409.4301758 2010-04-03T03:07:22Z 1407.9882813 2010-04-03T03:07:28Z 1408.4687500 2010-04-03T03:07:44Z 1409.9106445 2010-04-03T03:07:53Z 1409.9106445 2010-04-03T03:07:59Z 1410.8720703 2010-04-03T03:08:17Z 1409.4301758 2010-04-03T03:08:21Z 1408.4687500 2010-04-03T03:08:35Z 1407.0268555 2010-04-03T03:08:38Z 1404.1430664 2010-04-03T03:08:50Z 1403.1813965 2010-04-03T03:08:55Z 1401.7395020 2010-04-03T03:09:03Z 1398.8554688 2010-04-03T03:09:14Z 1397.4135742 2010-04-03T03:09:28Z 1395.9716797 2010-04-03T03:09:41Z 1399.3361816 2010-04-03T03:09:48Z 1402.7006836 2010-04-03T03:10:04Z 1404.6235352 2010-04-03T03:10:11Z 1407.9882813 2010-04-03T03:10:24Z 1411.3527832 2010-04-03T03:10:38Z 1411.8334961 2010-04-03T03:10:40Z 1413.7558594 2010-04-03T03:10:55Z 1417.1206055 2010-04-03T03:11:09Z 1420.4853516 2010-04-03T03:11:25Z 1421.9272461 2010-04-03T03:11:42Z 1424.3305664 2010-04-03T03:11:59Z 1424.3305664 2010-04-03T03:12:05Z 1426.7338867 2010-04-03T03:12:21Z 1430.0983887 2010-04-03T03:12:34Z 1432.0209961 2010-04-03T03:12:48Z 1434.4243164 2010-04-03T03:13:03Z 1434.4243164 2010-04-03T03:13:17Z 1434.4243164 2010-04-03T03:13:31Z 1435.3854980 2010-04-03T03:13:45Z 1435.3854980 2010-04-03T03:13:46Z 1435.3854980 2010-04-03T03:13:54Z 1433.9436035 2010-04-03T03:14:01Z 1432.0209961 2010-04-03T03:14:15Z 1432.0209961 2010-04-03T03:14:22Z 1431.0598145 2010-04-03T03:14:24Z 1430.5791016 2010-04-03T03:14:39Z 1430.0983887 2010-04-03T03:14:54Z 1431.0598145 2010-04-03T03:15:10Z 1431.5402832 2010-04-03T03:15:20Z 1434.9050293 2010-04-03T03:15:37Z 1435.8662109 2010-04-03T03:15:41Z 1437.7890625 2010-04-03T03:15:55Z 1439.7116699 2010-04-03T03:16:08Z 1441.1535645 2010-04-03T03:16:13Z 1442.1149902 2010-04-03T03:16:28Z 1444.5180664 2010-04-03T03:16:43Z 1447.4020996 2010-04-03T03:16:58Z 1450.2861328 2010-04-03T03:17:14Z 1453.6508789 2010-04-03T03:17:29Z 1456.5346680 2010-04-03T03:17:47Z 1458.9379883 2010-04-03T03:18:04Z 1461.3413086 2010-04-03T03:18:19Z 1463.2639160 2010-04-03T03:18:31Z 1465.1865234 2010-04-03T03:18:46Z 1468.0705566 2010-04-03T03:19:00Z 1469.0319824 2010-04-03T03:19:17Z 1468.5512695 2010-04-03T03:19:27Z 1468.0705566 2010-04-03T03:19:34Z 1467.5895996 2010-04-03T03:19:46Z 1467.5895996 2010-04-03T03:19:53Z 1468.5512695 2010-04-03T03:19:56Z 1469.0319824 2010-04-03T03:20:10Z 1470.9545898 2010-04-03T03:20:19Z 1470.4738770 2010-04-03T03:20:20Z 1471.9157715 2010-04-03T03:20:34Z 1469.0319824 2010-04-03T03:20:45Z 1467.1091309 2010-04-03T03:20:57Z 1466.1477051 2010-04-03T03:21:11Z 1464.2250977 2010-04-03T03:21:21Z 1460.8605957 2010-04-03T03:21:34Z 1459.8991699 2010-04-03T03:21:36Z 1457.0153809 2010-04-03T03:21:53Z 1457.0153809 2010-04-03T03:21:55Z 1456.0539551 2010-04-03T03:21:57Z 1457.0153809 2010-04-03T03:21:59Z 1456.5346680 2010-04-03T03:22:04Z 1454.6120605 2010-04-03T03:22:22Z 1453.1701660 2010-04-03T03:22:24Z 1451.7280273 2010-04-03T03:22:32Z 1450.7666016 2010-04-03T03:22:34Z 1447.4020996 2010-04-03T03:22:45Z 1446.4409180 2010-04-03T03:22:50Z 1444.5180664 2010-04-03T03:22:55Z 1441.6342773 2010-04-03T03:23:10Z 1438.2697754 2010-04-03T03:23:22Z 1435.8662109 2010-04-03T03:23:32Z 1436.8276367 2010-04-03T03:23:41Z 1438.2697754 2010-04-03T03:23:57Z 1440.6728516 2010-04-03T03:24:09Z 1444.0375977 2010-04-03T03:24:25Z 1446.9213867 2010-04-03T03:24:36Z 1449.8054199 2010-04-03T03:24:54Z 1454.1315918 2010-04-03T03:25:07Z 1453.6508789 2010-04-03T03:25:23Z 1457.0153809 2010-04-03T03:25:38Z 1459.8991699 2010-04-03T03:25:59Z 1458.9379883 2010-04-03T03:26:18Z 1458.9379883 2010-04-03T03:26:35Z 1459.4187012 2010-04-03T03:26:46Z 1462.7832031 2010-04-03T03:26:56Z 1465.6672363 2010-04-03T03:27:13Z 1465.6672363 2010-04-03T03:27:23Z 1466.6284180 2010-04-03T03:27:42Z 1469.0319824 2010-04-03T03:27:58Z 1471.9157715 2010-04-03T03:28:09Z 1474.3190918 2010-04-03T03:28:28Z 1476.2416992 2010-04-03T03:28:45Z 1475.7609863 2010-04-03T03:29:03Z 1476.2416992 2010-04-03T03:29:09Z 1477.2031250 2010-04-03T03:29:31Z 1477.6835938 2010-04-03T03:29:50Z 1481.0483398 2010-04-03T03:30:04Z 1484.4130859 2010-04-03T03:30:22Z 1487.7775879 2010-04-03T03:30:37Z 1489.2194824 2010-04-03T03:30:46Z 1491.6228027 2010-04-03T03:31:04Z 1494.0261230 2010-04-03T03:31:18Z 1495.9487305 2010-04-03T03:31:34Z 1495.9487305 2010-04-03T03:32:01Z 1495.4680176 2010-04-03T03:32:26Z 1496.9099121 2010-04-03T03:32:40Z 1499.3132324 2010-04-03T03:32:57Z 1502.1972656 2010-04-03T03:33:13Z 1504.1201172 2010-04-03T03:33:28Z 1507.0039063 2010-04-03T03:33:43Z 1509.8876953 2010-04-03T03:33:59Z 1509.8876953 2010-04-03T03:34:15Z 1510.3684082 2010-04-03T03:34:26Z 1511.8105469 2010-04-03T03:34:37Z 1512.2910156 2010-04-03T03:34:53Z 1510.8491211 2010-04-03T03:34:56Z 1510.3684082 2010-04-03T03:34:59Z 1508.4458008 2010-04-03T03:35:07Z 1507.4846191 2010-04-03T03:35:19Z 1506.0424805 2010-04-03T03:35:26Z 1505.5620117 2010-04-03T03:35:43Z 1504.6005859 2010-04-03T03:35:58Z 1504.1201172 2010-04-03T03:35:59Z 1502.1972656 2010-04-03T03:36:14Z 1498.8325195 2010-04-03T03:36:25Z 1496.9099121 2010-04-03T03:36:35Z 1494.0261230 2010-04-03T03:36:47Z 1492.1035156 2010-04-03T03:37:02Z 1490.1809082 2010-04-03T03:37:09Z 1488.7390137 2010-04-03T03:37:12Z 1485.8549805 2010-04-03T03:37:26Z 1483.4514160 2010-04-03T03:37:43Z 1482.4902344 2010-04-03T03:37:49Z 1482.4902344 2010-04-03T03:37:53Z 1482.4902344 2010-04-03T03:38:11Z 1482.9707031 2010-04-03T03:38:13Z 1484.4130859 2010-04-03T03:38:28Z 1487.7775879 2010-04-03T03:38:44Z 1490.1809082 2010-04-03T03:38:57Z 1493.0646973 2010-04-03T03:39:13Z 1495.9487305 2010-04-03T03:39:31Z 1495.9487305 2010-04-03T03:39:34Z 1497.8713379 2010-04-03T03:39:47Z 1498.8325195 2010-04-03T03:40:02Z 1499.7939453 2010-04-03T03:40:11Z 1500.7553711 2010-04-03T03:40:17Z 1501.7167969 2010-04-03T03:40:37Z 1502.6779785 2010-04-03T03:40:45Z 1503.6394043 2010-04-03T03:41:02Z 1506.0424805 2010-04-03T03:41:21Z 1508.9265137 2010-04-03T03:41:37Z 1511.8105469 2010-04-03T03:41:55Z 1513.2524414 2010-04-03T03:42:02Z 1515.6557617 2010-04-03T03:42:19Z 1517.5783691 2010-04-03T03:42:28Z 1519.9816895 2010-04-03T03:42:45Z 1521.9042969 2010-04-03T03:43:00Z 1523.8269043 2010-04-03T03:43:18Z 1526.7109375 2010-04-03T03:43:37Z 1530.0754395 2010-04-03T03:43:55Z 1533.4401855 2010-04-03T03:44:07Z 1536.3242188 2010-04-03T03:44:22Z 1539.2080078 2010-04-03T03:44:39Z 1542.5727539 2010-04-03T03:44:53Z 1545.4565430 2010-04-03T03:45:09Z 1547.3791504 2010-04-03T03:45:22Z 1547.8598633 2010-04-03T03:45:25Z 1548.8212891 2010-04-03T03:45:42Z 1550.2634277 2010-04-03T03:45:58Z 1552.6665039 2010-04-03T03:46:16Z 1556.0310059 2010-04-03T03:46:31Z 1556.9924316 2010-04-03T03:46:35Z 1558.4343262 2010-04-03T03:46:52Z 1560.8376465 2010-04-03T03:47:09Z 1562.7602539 2010-04-03T03:47:23Z 1565.1638184 2010-04-03T03:47:41Z 1568.0476074 2010-04-03T03:48:01Z 1571.4121094 2010-04-03T03:48:16Z 1573.3349609 2010-04-03T03:48:33Z 1576.6994629 2010-04-03T03:48:47Z 1578.6220703 2010-04-03T03:48:58Z 1579.5832520 2010-04-03T03:49:15Z 1578.6220703 2010-04-03T03:49:29Z 1578.6220703 2010-04-03T03:52:53Z 1577.6606445 2010-04-03T03:53:00Z 1577.1801758 2010-04-03T03:53:25Z 1575.2573242 2010-04-03T04:05:54Z 1572.3735352 2010-04-03T04:06:01Z 1575.7380371 2010-04-03T04:06:02Z 1576.6994629 2010-04-03T04:06:04Z 1576.6994629 2010-04-03T04:06:19Z 1577.1801758 2010-04-03T04:06:45Z 1576.6994629 2010-04-03T04:07:01Z 1576.6994629 2010-04-03T04:07:23Z 1576.6994629 2010-04-03T04:07:36Z 1576.6994629 2010-04-03T04:07:44Z 1575.7380371 2010-04-03T04:07:58Z 1572.3735352 2010-04-03T04:08:10Z 1569.4897461 2010-04-03T04:08:20Z 1565.6445313 2010-04-03T04:08:30Z 1565.6445313 2010-04-03T04:08:31Z 1562.7602539 2010-04-03T04:08:44Z 1560.3569336 2010-04-03T04:08:51Z 1559.3957520 2010-04-03T04:08:55Z 1557.4731445 2010-04-03T04:09:06Z 1555.0698242 2010-04-03T04:09:21Z 1553.1472168 2010-04-03T04:09:36Z 1549.7827148 2010-04-03T04:09:45Z 1546.8984375 2010-04-03T04:09:59Z 1545.4565430 2010-04-03T04:10:12Z 1546.8984375 2010-04-03T04:10:23Z 1544.9758301 2010-04-03T04:10:29Z 1543.5339355 2010-04-03T04:10:39Z 1541.1306152 2010-04-03T04:10:54Z 1539.6887207 2010-04-03T04:10:58Z 1535.3627930 2010-04-03T04:11:09Z 1532.4790039 2010-04-03T04:11:18Z 1529.1140137 2010-04-03T04:11:28Z 1527.1916504 2010-04-03T04:11:34Z 1525.2687988 2010-04-03T04:11:40Z 1522.3850098 2010-04-03T04:11:53Z 1521.9042969 2010-04-03T04:11:54Z 1519.9816895 2010-04-03T04:12:01Z 1518.5397949 2010-04-03T04:12:13Z 1517.0979004 2010-04-03T04:12:18Z 1513.7329102 2010-04-03T04:12:33Z 1510.8491211 2010-04-03T04:12:46Z 1509.4072266 2010-04-03T04:12:51Z 1507.9653320 2010-04-03T04:12:55Z 1504.6005859 2010-04-03T04:13:07Z 1503.6394043 2010-04-03T04:13:11Z 1502.6779785 2010-04-03T04:13:13Z 1500.2749023 2010-04-03T04:13:26Z 1498.8325195 2010-04-03T04:13:34Z 1498.3518066 2010-04-03T04:13:37Z 1498.8325195 2010-04-03T04:13:41Z 1497.8713379 2010-04-03T04:13:45Z 1496.9099121 2010-04-03T04:14:00Z 1496.9099121 2010-04-03T04:14:13Z 1495.4680176 2010-04-03T04:14:22Z 1493.5454102 2010-04-03T04:14:37Z 1492.5842285 2010-04-03T04:14:48Z 1490.6613770 2010-04-03T04:15:02Z 1488.7390137 2010-04-03T04:15:08Z 1486.8161621 2010-04-03T04:15:13Z 1485.8549805 2010-04-03T04:15:19Z 1485.3742676 2010-04-03T04:15:21Z 1483.9321289 2010-04-03T04:15:24Z 1483.9321289 2010-04-03T04:15:26Z 1483.4514160 2010-04-03T04:15:30Z 1481.5288086 2010-04-03T04:15:43Z 1479.1254883 2010-04-03T04:15:53Z 1479.6062012 2010-04-03T04:16:10Z 1481.5288086 2010-04-03T04:16:24Z 1484.4130859 2010-04-03T04:16:39Z 1487.7775879 2010-04-03T04:16:54Z 1490.1809082 2010-04-03T04:17:08Z 1491.6228027 2010-04-03T04:17:22Z 1493.0646973 2010-04-03T04:17:29Z 1495.9487305 2010-04-03T04:17:46Z 1496.4294434 2010-04-03T04:17:50Z 1498.8325195 2010-04-03T04:18:07Z 1500.7553711 2010-04-03T04:18:15Z 1501.7167969 2010-04-03T04:18:28Z 1501.7167969 2010-04-03T04:18:33Z 1502.1972656 2010-04-03T04:18:37Z 1502.6779785 2010-04-03T04:18:44Z 1504.1201172 2010-04-03T04:19:05Z 1504.1201172 2010-04-03T04:19:11Z 1506.5231934 2010-04-03T04:19:26Z 1507.0039063 2010-04-03T04:19:35Z 1508.9265137 2010-04-03T04:19:46Z 1510.8491211 2010-04-03T04:19:53Z 1511.3298340 2010-04-03T04:19:56Z 1511.3298340 2010-04-03T04:20:00Z 1509.4072266 2010-04-03T04:20:15Z 1508.9265137 2010-04-03T04:20:30Z 1506.5231934 2010-04-03T04:20:45Z 1504.1201172 2010-04-03T04:20:53Z 1501.2360840 2010-04-03T04:21:02Z 1498.3518066 2010-04-03T04:21:16Z 1495.9487305 2010-04-03T04:21:32Z 1494.0261230 2010-04-03T04:21:36Z 1492.5842285 2010-04-03T04:21:50Z 1489.7001953 2010-04-03T04:22:05Z 1488.2583008 2010-04-03T04:22:08Z 1485.8549805 2010-04-03T04:22:18Z 1482.4902344 2010-04-03T04:22:28Z 1478.6450195 2010-04-03T04:22:39Z 1478.6450195 2010-04-03T04:22:40Z 1477.2031250 2010-04-03T04:22:44Z 1475.2802734 2010-04-03T04:22:52Z 1473.3579102 2010-04-03T04:23:00Z 1474.3190918 2010-04-03T04:23:17Z 1473.8383789 2010-04-03T04:23:18Z 1474.3190918 2010-04-03T04:23:25Z 1473.3579102 2010-04-03T04:23:44Z 1470.9545898 2010-04-03T04:23:49Z 1468.0705566 2010-04-03T04:23:58Z 1464.7058105 2010-04-03T04:24:09Z 1464.7058105 2010-04-03T04:24:12Z 1464.2250977 2010-04-03T04:24:14Z 1464.2250977 2010-04-03T04:24:31Z 1462.3024902 2010-04-03T04:24:46Z 1461.8220215 2010-04-03T04:24:49Z 1459.8991699 2010-04-03T04:24:54Z 1457.9768066 2010-04-03T04:25:07Z 1457.0153809 2010-04-03T04:25:21Z 1457.0153809 2010-04-03T04:25:35Z 1457.0153809 2010-04-03T04:25:52Z 1455.5734863 2010-04-03T04:25:57Z 1456.0539551 2010-04-03T04:25:58Z 1453.1701660 2010-04-03T04:26:12Z 1452.6894531 2010-04-03T04:26:32Z 1451.2473145 2010-04-03T04:27:09Z 1449.8054199 2010-04-03T04:27:20Z 1448.8439941 2010-04-03T04:27:23Z 1445.4794922 2010-04-03T04:27:37Z 1442.5957031 2010-04-03T04:27:46Z 1439.2309570 2010-04-03T04:28:02Z 1437.7890625 2010-04-03T04:28:08Z 1434.9050293 2010-04-03T04:28:15Z 1432.9821777 2010-04-03T04:28:19Z 1433.4628906 2010-04-03T04:28:29Z 1436.8276367 2010-04-03T04:28:45Z 1439.7116699 2010-04-03T04:28:53Z 1439.7116699 2010-04-03T04:28:54Z 1442.5957031 2010-04-03T04:29:09Z 1444.5180664 2010-04-03T04:29:13Z 1447.8828125 2010-04-03T04:29:24Z 1447.8828125 2010-04-03T04:29:25Z 1450.2861328 2010-04-03T04:29:40Z 1453.1701660 2010-04-03T04:29:46Z 1452.2087402 2010-04-03T04:30:04Z 1453.6508789 2010-04-03T04:30:07Z 1453.6508789 2010-04-03T04:30:10Z 1452.2087402 2010-04-03T04:30:12Z 1457.4960938 2010-04-03T04:30:28Z 1457.4960938 2010-04-03T04:30:29Z 1456.0539551 2010-04-03T04:30:36Z 1458.9379883 2010-04-03T04:30:43Z 1460.3798828 2010-04-03T04:30:49Z 1462.7832031 2010-04-03T04:30:54Z 1459.4187012 2010-04-03T04:30:56Z 1463.2639160 2010-04-03T04:31:00Z 1462.7832031 2010-04-03T04:31:01Z 1464.7058105 2010-04-03T04:31:15Z 1468.0705566 2010-04-03T04:31:30Z 1469.0319824 2010-04-03T04:31:42Z 1467.5895996 2010-04-03T04:31:50Z 1466.6284180 2010-04-03T04:31:59Z 1465.6672363 2010-04-03T04:32:05Z 1464.7058105 2010-04-03T04:32:17Z 1463.7443848 2010-04-03T04:32:29Z 1463.7443848 2010-04-03T04:32:37Z 1463.7443848 2010-04-03T04:32:41Z 1464.7058105 2010-04-03T04:32:55Z 1463.7443848 2010-04-03T04:33:08Z 1463.2639160 2010-04-03T04:33:10Z 1460.3798828 2010-04-03T04:33:23Z 1457.9768066 2010-04-03T04:33:39Z 1457.4960938 2010-04-03T04:33:41Z 1457.0153809 2010-04-03T04:33:53Z 1453.6508789 2010-04-03T04:34:02Z 1451.7280273 2010-04-03T04:34:15Z 1451.2473145 2010-04-03T04:34:17Z 1447.8828125 2010-04-03T04:34:28Z 1444.9987793 2010-04-03T04:34:38Z 1442.5957031 2010-04-03T04:34:45Z 1439.2309570 2010-04-03T04:34:56Z 1436.3471680 2010-04-03T04:35:09Z 1435.3854980 2010-04-03T04:35:20Z 1432.0209961 2010-04-03T04:35:28Z 1429.6176758 2010-04-03T04:35:42Z 1428.6564941 2010-04-03T04:35:43Z 1428.6564941 2010-04-03T04:35:58Z 1427.2145996 2010-04-03T04:36:14Z 1427.2145996 2010-04-03T04:36:27Z 1427.2145996 2010-04-03T04:36:34Z 1428.1757813 2010-04-03T04:36:44Z 1428.6564941 2010-04-03T04:36:51Z 1430.5791016 2010-04-03T04:37:05Z 1434.4243164 2010-04-03T04:37:18Z 1432.5017090 2010-04-03T04:37:34Z 1431.5402832 2010-04-03T04:37:44Z 1429.6176758 2010-04-03T04:37:59Z 1428.1757813 2010-04-03T04:38:06Z 1427.2145996 2010-04-03T04:38:12Z 1423.8498535 2010-04-03T04:38:23Z 1420.4853516 2010-04-03T04:38:34Z 1419.5239258 2010-04-03T04:38:44Z 1418.0817871 2010-04-03T04:38:49Z 1416.1591797 2010-04-03T04:38:56Z 1413.7558594 2010-04-03T04:39:06Z 1410.3913574 2010-04-03T04:39:17Z 1410.3913574 2010-04-03T04:39:18Z 1409.4301758 2010-04-03T04:39:19Z 1408.4687500 2010-04-03T04:39:21Z 1406.0654297 2010-04-03T04:39:27Z 1403.1813965 2010-04-03T04:39:39Z 1401.7395020 2010-04-03T04:39:50Z 1399.8168945 2010-04-03T04:39:53Z 1401.2587891 2010-04-03T04:39:57Z 1397.8942871 2010-04-03T04:40:07Z 1396.4523926 2010-04-03T04:40:11Z 1394.5295410 2010-04-03T04:40:16Z 1393.5683594 2010-04-03T04:40:27Z 1396.4523926 2010-04-03T04:40:42Z 1399.3361816 2010-04-03T04:40:57Z 1401.7395020 2010-04-03T04:41:11Z 1404.1430664 2010-04-03T04:41:26Z 1406.0654297 2010-04-03T04:41:39Z 1408.9494629 2010-04-03T04:41:56Z 1408.9494629 2010-04-03T04:41:59Z 1408.4687500 2010-04-03T04:42:17Z 1409.4301758 2010-04-03T04:42:23Z 1407.0268555 2010-04-03T04:42:41Z 1407.5075684 2010-04-03T04:42:45Z 1408.9494629 2010-04-03T04:43:04Z 1412.3139648 2010-04-03T04:43:20Z 1414.7172852 2010-04-03T04:43:37Z 1415.1979980 2010-04-03T04:43:50Z 1415.6787109 2010-04-03T04:44:02Z 1417.6010742 2010-04-03T04:44:11Z 1420.0046387 2010-04-03T04:44:21Z 1422.8886719 2010-04-03T04:44:36Z 1425.7724609 2010-04-03T04:44:50Z 1428.6564941 2010-04-03T04:45:07Z 1431.5402832 2010-04-03T04:45:21Z 1434.9050293 2010-04-03T04:45:33Z 1436.8276367 2010-04-03T04:45:50Z 1440.1923828 2010-04-03T04:46:05Z 1440.6728516 2010-04-03T04:46:26Z 1443.0761719 2010-04-03T04:46:49Z 1445.4794922 2010-04-03T04:47:02Z 1447.4020996 2010-04-03T04:47:17Z 1449.8054199 2010-04-03T04:47:32Z 1451.2473145 2010-04-03T04:47:46Z 1453.6508789 2010-04-03T04:48:03Z 1457.0153809 2010-04-03T04:48:19Z 1458.9379883 2010-04-03T04:48:35Z 1460.3798828 2010-04-03T04:48:49Z 1463.2639160 2010-04-03T04:49:04Z 1466.1477051 2010-04-03T04:49:20Z 1469.5126953 2010-04-03T04:49:38Z 1471.4350586 2010-04-03T04:49:58Z 1474.3190918 2010-04-03T04:50:11Z 1476.7224121 2010-04-03T04:50:28Z 1479.6062012 2010-04-03T04:50:42Z 1482.0095215 2010-04-03T04:50:56Z 1484.8937988 2010-04-03T04:51:08Z 1486.8161621 2010-04-03T04:51:23Z 1490.1809082 2010-04-03T04:51:36Z 1490.6613770 2010-04-03T04:51:42Z 1491.1420898 2010-04-03T04:51:46Z 1492.5842285 2010-04-03T04:52:03Z 1492.5842285 2010-04-03T04:52:19Z 1493.5454102 2010-04-03T04:52:36Z 1492.5842285 2010-04-03T04:52:50Z 1490.1809082 2010-04-03T04:54:01Z 1492.1035156 2010-04-03T04:54:17Z 1490.6613770 2010-04-03T04:54:37Z 1492.5842285 2010-04-03T04:54:39Z 1493.0646973 2010-04-03T04:54:45Z 1492.5842285 2010-04-03T04:54:52Z 1492.1035156 2010-04-03T04:55:38Z 1495.4680176 2010-04-03T05:05:33Z 1491.6228027 2010-04-03T05:05:34Z 1494.5065918 2010-04-03T05:05:35Z 1493.0646973 2010-04-03T05:05:54Z 1493.5454102 2010-04-03T05:05:58Z 1492.1035156 2010-04-03T05:06:18Z 1493.0646973 2010-04-03T05:06:26Z 1494.9873047 2010-04-03T05:06:39Z 1494.9873047 2010-04-03T05:06:49Z 1494.5065918 2010-04-03T05:07:01Z 1493.0646973 2010-04-03T05:07:12Z 1492.1035156 2010-04-03T05:07:30Z 1491.1420898 2010-04-03T05:07:49Z 1490.1809082 2010-04-03T05:08:05Z 1490.1809082 2010-04-03T05:08:17Z 1488.2583008 2010-04-03T05:08:27Z 1485.3742676 2010-04-03T05:08:42Z 1484.8937988 2010-04-03T05:08:47Z 1484.4130859 2010-04-03T05:08:49Z 1482.9707031 2010-04-03T05:08:57Z 1480.0869141 2010-04-03T05:09:09Z 1478.1643066 2010-04-03T05:09:19Z 1475.2802734 2010-04-03T05:09:29Z 1472.3964844 2010-04-03T05:09:42Z 1472.3964844 2010-04-03T05:10:02Z 1470.4738770 2010-04-03T05:10:07Z 1469.0319824 2010-04-03T05:10:16Z 1467.1091309 2010-04-03T05:10:23Z 1465.6672363 2010-04-03T05:10:26Z 1465.1865234 2010-04-03T05:10:28Z 1461.8220215 2010-04-03T05:10:41Z 1461.8220215 2010-04-03T05:10:42Z 1458.9379883 2010-04-03T05:10:56Z 1456.0539551 2010-04-03T05:11:08Z 1454.6120605 2010-04-03T05:11:16Z 1451.7280273 2010-04-03T05:11:26Z 1448.3632813 2010-04-03T05:11:38Z 1445.4794922 2010-04-03T05:11:53Z 1442.5957031 2010-04-03T05:12:05Z 1441.1535645 2010-04-03T05:12:10Z 1438.2697754 2010-04-03T05:12:21Z 1434.9050293 2010-04-03T05:12:33Z 1432.0209961 2010-04-03T05:12:43Z 1429.6176758 2010-04-03T05:12:56Z 1427.6950684 2010-04-03T05:13:02Z 1426.2531738 2010-04-03T05:13:05Z 1426.2531738 2010-04-03T05:13:07Z 1425.2917480 2010-04-03T05:13:12Z 1421.4465332 2010-04-03T05:13:24Z 1418.5625000 2010-04-03T05:13:35Z 1415.6787109 2010-04-03T05:13:47Z 1413.7558594 2010-04-03T05:13:54Z 1409.4301758 2010-04-03T05:14:05Z 1409.4301758 2010-04-03T05:14:12Z 1409.9106445 2010-04-03T05:14:15Z 1409.9106445 2010-04-03T05:14:18Z 1411.8334961 2010-04-03T05:14:31Z 1410.8720703 2010-04-03T05:14:43Z 1409.4301758 2010-04-03T05:14:51Z 1409.4301758 2010-04-03T05:14:55Z 1408.4687500 2010-04-03T05:14:58Z 1407.9882813 2010-04-03T05:15:03Z 1409.4301758 2010-04-03T05:15:18Z 1409.4301758 2010-04-03T05:15:27Z 1410.8720703 2010-04-03T05:15:29Z 1410.8720703 2010-04-03T05:15:36Z 1410.3913574 2010-04-03T05:15:39Z 1410.3913574 2010-04-03T05:15:47Z 1410.8720703 2010-04-03T05:16:03Z 1413.7558594 2010-04-03T05:16:16Z 1415.1979980 2010-04-03T05:16:24Z 1415.6787109 2010-04-03T05:16:31Z 1417.6010742 2010-04-03T05:16:44Z 1417.6010742 2010-04-03T05:16:45Z 1419.0432129 2010-04-03T05:16:54Z 1417.6010742 2010-04-03T05:17:09Z 1414.7172852 2010-04-03T05:17:25Z 1410.8720703 2010-04-03T05:17:37Z 1408.4687500 2010-04-03T05:17:49Z 1406.5461426 2010-04-03T05:17:58Z 1405.1042480 2010-04-03T05:18:04Z 1403.6621094 2010-04-03T05:18:07Z 1400.7780762 2010-04-03T05:18:20Z 1397.8942871 2010-04-03T05:18:33Z 1397.4135742 2010-04-03T05:19:00Z 1395.0102539 2010-04-03T05:19:12Z 1394.0490723 2010-04-03T05:19:15Z 1393.0876465 2010-04-03T05:19:18Z 1391.6457520 2010-04-03T05:19:22Z 1388.2812500 2010-04-03T05:19:34Z 1386.3583984 2010-04-03T05:19:43Z 1385.8776855 2010-04-03T05:19:45Z 1383.9550781 2010-04-03T05:19:57Z 1384.4357910 2010-04-03T05:20:10Z 1384.9165039 2010-04-03T05:20:16Z 1387.3195801 2010-04-03T05:20:31Z 1387.8002930 2010-04-03T05:20:38Z 1388.7619629 2010-04-03T05:20:42Z 1388.2812500 2010-04-03T05:20:56Z 1389.2424316 2010-04-03T05:21:04Z 1388.7619629 2010-04-03T05:21:17Z 1389.2424316 2010-04-03T05:21:27Z 1389.2424316 2010-04-03T05:21:34Z 1389.2424316 2010-04-03T05:21:39Z 1390.6843262 2010-04-03T05:21:48Z 1393.0876465 2010-04-03T05:22:00Z 1395.4909668 2010-04-03T05:22:10Z 1397.4135742 2010-04-03T05:22:22Z 1394.5295410 2010-04-03T05:22:39Z 1394.0490723 2010-04-03T05:22:40Z 1392.6071777 2010-04-03T05:22:47Z 1391.6457520 2010-04-03T05:22:51Z 1390.2038574 2010-04-03T05:23:05Z 1389.2424316 2010-04-03T05:23:06Z 1387.8002930 2010-04-03T05:23:14Z 1386.3583984 2010-04-03T05:23:30Z 1385.8776855 2010-04-03T05:23:35Z 1385.3969727 2010-04-03T05:23:39Z 1384.9165039 2010-04-03T05:23:48Z 1384.4357910 2010-04-03T05:23:53Z 1381.5517578 2010-04-03T05:24:02Z 1380.1098633 2010-04-03T05:24:06Z 1377.7065430 2010-04-03T05:24:21Z 1374.8227539 2010-04-03T05:24:31Z 1371.4577637 2010-04-03T05:24:45Z 1370.4965820 2010-04-03T05:24:50Z 1369.5354004 2010-04-03T05:24:52Z 1366.1706543 2010-04-03T05:25:05Z 1363.2868652 2010-04-03T05:25:18Z 1360.8835449 2010-04-03T05:25:32Z 1360.8835449 2010-04-03T05:25:35Z 1357.0383301 2010-04-03T05:25:48Z 1355.5961914 2010-04-03T05:26:02Z 1355.1154785 2010-04-03T05:26:08Z 1352.7121582 2010-04-03T05:26:15Z 1350.3090820 2010-04-03T05:26:30Z 1348.8669434 2010-04-03T05:26:38Z 1347.4250488 2010-04-03T05:26:48Z 1346.9443359 2010-04-03T05:26:52Z 1343.5798340 2010-04-03T05:27:03Z 1340.2153320 2010-04-03T05:27:15Z 1340.2153320 2010-04-03T05:27:16Z 1336.8503418 2010-04-03T05:27:28Z 1333.4858398 2010-04-03T05:27:40Z 1330.1213379 2010-04-03T05:27:53Z 1327.2375488 2010-04-03T05:28:09Z 1326.7568359 2010-04-03T05:28:10Z 1323.3920898 2010-04-03T05:28:23Z 1320.9887695 2010-04-03T05:28:34Z 1318.5854492 2010-04-03T05:28:41Z 1318.1047363 2010-04-03T05:28:45Z 1318.5854492 2010-04-03T05:28:46Z 1318.5854492 2010-04-03T05:28:59Z 1321.9499512 2010-04-03T05:29:13Z 1325.3146973 2010-04-03T05:29:26Z 1328.6794434 2010-04-03T05:29:40Z 1332.0439453 2010-04-03T05:29:57Z 1333.9665527 2010-04-03T05:30:11Z 1336.3698730 2010-04-03T05:30:26Z 1339.7343750 2010-04-03T05:30:41Z 1341.1765137 2010-04-03T05:30:57Z 1341.1765137 2010-04-03T05:31:11Z 1340.6958008 2010-04-03T05:31:29Z 1337.8117676 2010-04-03T05:31:45Z 1335.8891602 2010-04-03T05:32:03Z 1333.4858398 2010-04-03T05:32:17Z 1332.0439453 2010-04-03T05:32:20Z 1329.6406250 2010-04-03T05:32:32Z 1328.1987305 2010-04-03T05:32:38Z 1325.3146973 2010-04-03T05:32:52Z 1322.4306641 2010-04-03T05:33:03Z 1319.0661621 2010-04-03T05:33:15Z 1315.7016602 2010-04-03T05:33:24Z 1313.2983398 2010-04-03T05:33:38Z 1312.8176270 2010-04-03T05:34:01Z 1312.3369141 2010-04-03T05:34:29Z 1316.1821289 2010-04-03T05:35:08Z 1312.8176270 2010-04-03T05:35:09Z 1311.8564453 2010-04-03T05:35:27Z 1309.9335938 2010-04-03T05:35:43Z 1307.0495605 2010-04-03T05:35:58Z 1305.1269531 2010-04-03T05:36:03Z 1301.7624512 2010-04-03T05:36:17Z 1298.8784180 2010-04-03T05:36:31Z 1297.9172363 2010-04-03T05:36:45Z 1295.5139160 2010-04-03T05:37:01Z 1292.6301270 2010-04-03T05:37:14Z 1289.7458496 2010-04-03T05:37:26Z 1286.3813477 2010-04-03T05:37:38Z 1284.9394531 2010-04-03T05:37:45Z 1283.9780273 2010-04-03T05:37:48Z 1280.6135254 2010-04-03T05:38:00Z 1278.6909180 2010-04-03T05:38:13Z 1275.3259277 2010-04-03T05:38:23Z 1272.9228516 2010-04-03T05:38:34Z 1270.0388184 2010-04-03T05:38:48Z 1268.5969238 2010-04-03T05:38:53Z 1265.7131348 2010-04-03T05:39:05Z 1264.2709961 2010-04-03T05:39:11Z 1261.8679199 2010-04-03T05:39:21Z 1259.4643555 2010-04-03T05:39:35Z 1256.5803223 2010-04-03T05:39:47Z 1253.2158203 2010-04-03T05:40:00Z 1251.2932129 2010-04-03T05:40:17Z 1252.7351074 2010-04-03T05:40:33Z 1251.7739258 2010-04-03T05:40:48Z 1252.2543945 2010-04-03T05:41:11Z 1250.8125000 2010-04-03T05:41:26Z 1247.9287109 2010-04-03T05:41:38Z 1244.5639648 2010-04-03T05:41:51Z 1241.1992188 2010-04-03T05:42:06Z 1241.1992188 2010-04-03T05:42:07Z 1240.7185059 2010-04-03T05:42:10Z 1239.2766113 2010-04-03T05:42:15Z 1235.4313965 2010-04-03T05:42:29Z 1233.9895020 2010-04-03T05:42:35Z 1233.0280762 2010-04-03T05:42:39Z 1231.1057129 2010-04-03T05:42:46Z 1229.6635742 2010-04-03T05:42:54Z 1228.7023926 2010-04-03T05:42:57Z 1225.8181152 2010-04-03T05:43:09Z 1224.3762207 2010-04-03T05:43:17Z 1222.4536133 2010-04-03T05:43:28Z 1220.5310059 2010-04-03T05:43:38Z 1218.1276855 2010-04-03T05:43:50Z 1214.7631836 2010-04-03T05:44:04Z 1212.3598633 2010-04-03T05:44:14Z 1211.8791504 2010-04-03T05:44:16Z 1208.0339355 2010-04-03T05:44:29Z 1207.0725098 2010-04-03T05:44:46Z 1206.5917969 2010-04-03T05:44:55Z 1203.7080078 2010-04-03T05:45:04Z 1202.2658691 2010-04-03T05:45:09Z 1201.3046875 2010-04-03T05:45:14Z 1200.3435059 2010-04-03T05:45:17Z 1198.4206543 2010-04-03T05:45:27Z 1197.9401855 2010-04-03T05:45:44Z 1201.3046875 2010-04-03T05:45:58Z 1203.2272949 2010-04-03T05:46:07Z 1201.7854004 2010-04-03T05:46:26Z 1200.3435059 2010-04-03T05:46:33Z 1197.4594727 2010-04-03T05:46:45Z 1197.9401855 2010-04-03T05:46:47Z 1196.0175781 2010-04-03T05:47:03Z 1194.0947266 2010-04-03T05:47:30Z 1191.2106934 2010-04-03T05:47:38Z 1188.3269043 2010-04-03T05:47:49Z 1184.9624023 2010-04-03T05:48:00Z 1184.0009766 2010-04-03T05:48:02Z 1182.5590820 2010-04-03T05:48:07Z 1181.5976563 2010-04-03T05:48:15Z 1178.2329102 2010-04-03T05:48:27Z 1174.8684082 2010-04-03T05:48:39Z 1173.4265137 2010-04-03T05:48:55Z 1169.5812988 2010-04-03T05:49:07Z 1167.6584473 2010-04-03T05:49:13Z 1166.6972656 2010-04-03T05:49:18Z 1167.6584473 2010-04-03T05:49:25Z 1165.7360840 2010-04-03T05:49:36Z 1162.3710938 2010-04-03T05:49:50Z 1159.9677734 2010-04-03T05:50:03Z 1158.0454102 2010-04-03T05:50:22Z 1155.1613770 2010-04-03T05:50:35Z 1152.2773438 2010-04-03T05:50:51Z 1150.8354492 2010-04-03T05:50:55Z 1152.2773438 2010-04-03T05:51:06Z 1153.2387695 2010-04-03T05:51:09Z 1152.7580566 2010-04-03T05:51:11Z 1154.6806641 2010-04-03T05:51:26Z 1156.1225586 2010-04-03T05:51:41Z 1157.5646973 2010-04-03T05:52:01Z 1159.9677734 2010-04-03T05:52:15Z 1160.4484863 2010-04-03T05:52:38Z 1158.5258789 2010-04-03T05:53:44Z 1160.4484863 2010-04-03T05:53:56Z 1162.3710938 2010-04-03T05:54:08Z 1165.2553711 2010-04-03T05:54:22Z 1167.6584473 2010-04-03T05:54:30Z 1168.1391602 2010-04-03T05:54:33Z 1168.6198730 2010-04-03T05:54:48Z 1171.0231934 2010-04-03T05:55:05Z 1172.9458008 2010-04-03T05:55:18Z 1173.9069824 2010-04-03T05:55:33Z 1173.4265137 2010-04-03T05:55:48Z 1176.3103027 2010-04-03T05:56:04Z 1176.3103027 2010-04-03T05:56:08Z 1176.3103027 2010-04-03T05:56:10Z 1174.8684082 2010-04-03T05:56:19Z 1176.3103027 2010-04-03T05:56:33Z 1179.1940918 2010-04-03T05:56:48Z 1178.7136230 2010-04-03T05:57:02Z 1175.8295898 2010-04-03T05:57:15Z 1172.9458008 2010-04-03T05:57:30Z 1170.0617676 2010-04-03T05:57:40Z 1167.6584473 2010-04-03T05:57:52Z 1164.2939453 2010-04-03T05:58:04Z 1162.3710938 2010-04-03T05:58:10Z 1161.4099121 2010-04-03T05:58:13Z 1160.9291992 2010-04-03T05:58:15Z 1163.3325195 2010-04-03T05:58:27Z 1165.7360840 2010-04-03T05:58:34Z 1167.1779785 2010-04-03T05:58:50Z 1169.5812988 2010-04-03T05:59:13Z 1169.5812988 2010-04-03T05:59:19Z 1172.4650879 2010-04-03T05:59:31Z 1175.8295898 2010-04-03T05:59:44Z 1176.7910156 2010-04-03T05:59:52Z 1178.7136230 2010-04-03T06:00:01Z 1181.5976563 2010-04-03T06:00:08Z 1183.0395508 2010-04-03T06:00:22Z 1182.5590820 2010-04-03T06:00:48Z 1182.5590820 2010-04-03T06:01:08Z 1182.5590820 2010-04-03T06:01:59Z 1182.5590820 2010-04-03T06:02:21Z 1179.1940918 2010-04-03T06:02:32Z 1176.3103027 2010-04-03T06:02:48Z 1173.9069824 2010-04-03T06:03:06Z 1173.4265137 2010-04-03T06:03:07Z 1171.9843750 2010-04-03T06:03:23Z 1169.5812988 2010-04-03T06:03:37Z 1166.6972656 2010-04-03T06:03:51Z 1163.8129883 2010-04-03T06:04:07Z 1160.9291992 2010-04-03T06:04:19Z 1157.5646973 2010-04-03T06:04:29Z 1154.6806641 2010-04-03T06:04:43Z 1152.2773438 2010-04-03T06:05:01Z 1148.9128418 2010-04-03T06:05:14Z 1146.0288086 2010-04-03T06:05:25Z 1142.6643066 2010-04-03T06:05:34Z 1142.6643066 2010-04-03T06:05:36Z 1141.2221680 2010-04-03T06:05:39Z 1139.2995605 2010-04-03T06:05:44Z 1135.9350586 2010-04-03T06:05:56Z 1132.5705566 2010-04-03T06:06:07Z 1131.6088867 2010-04-03T06:06:10Z 1131.1284180 2010-04-03T06:06:12Z 1130.6477051 2010-04-03T06:06:21Z 1133.5317383 2010-04-03T06:06:36Z 1134.0124512 2010-04-03T06:06:38Z 1137.3769531 2010-04-03T06:06:48Z 1140.7414551 2010-04-03T06:06:59Z 1141.2221680 2010-04-03T06:07:03Z 1143.1447754 2010-04-03T06:07:10Z 1142.6643066 2010-04-03T06:07:22Z 1142.6643066 2010-04-03T06:07:27Z 1142.1835938 2010-04-03T06:07:38Z 1144.1062012 2010-04-03T06:07:49Z 1143.6254883 2010-04-03T06:07:53Z 1141.7028809 2010-04-03T06:08:03Z 1141.7028809 2010-04-03T06:08:05Z 1138.3383789 2010-04-03T06:08:22Z 1136.4157715 2010-04-03T06:08:30Z 1133.5317383 2010-04-03T06:08:43Z 1130.1669922 2010-04-03T06:08:56Z 1129.2055664 2010-04-03T06:09:01Z 1126.8024902 2010-04-03T06:09:11Z 1126.8024902 2010-04-03T06:09:13Z 1125.8410645 2010-04-03T06:09:18Z 1125.3603516 2010-04-03T06:09:22Z 1124.8798828 2010-04-03T06:09:26Z 1128.2443848 2010-04-03T06:09:43Z 1129.2055664 2010-04-03T06:09:45Z 1129.6862793 2010-04-03T06:10:00Z 1130.1669922 2010-04-03T06:10:02Z 1130.1669922 2010-04-03T06:10:06Z 1126.3217773 2010-04-03T06:10:22Z 1124.3991699 2010-04-03T06:10:30Z 1122.9572754 2010-04-03T06:10:34Z 1122.4765625 2010-04-03T06:10:37Z 1119.1120605 2010-04-03T06:10:46Z 1116.7087402 2010-04-03T06:10:59Z 1118.6313477 2010-04-03T06:11:16Z 1121.9958496 2010-04-03T06:11:28Z 1125.3603516 2010-04-03T06:11:43Z 1128.7250977 2010-04-03T06:11:57Z 1132.0898438 2010-04-03T06:12:09Z 1134.4931641 2010-04-03T06:12:21Z 1133.5317383 2010-04-03T06:12:25Z 1132.0898438 2010-04-03T06:12:33Z 1130.6477051 2010-04-03T06:12:39Z 1129.2055664 2010-04-03T06:12:44Z 1127.7636719 2010-04-03T06:12:50Z 1126.3217773 2010-04-03T06:12:53Z 1125.8410645 2010-04-03T06:12:54Z 1124.8798828 2010-04-03T06:12:58Z 1123.9184570 2010-04-03T06:13:02Z 1123.9184570 2010-04-03T06:13:04Z 1122.4765625 2010-04-03T06:13:20Z 1121.5151367 2010-04-03T06:13:43Z 1119.5927734 2010-04-03T06:13:57Z 1121.0346680 2010-04-03T06:14:08Z 1121.5151367 2010-04-03T06:14:11Z 1119.1120605 2010-04-03T06:14:24Z 1118.6313477 2010-04-03T06:14:28Z 1119.1120605 2010-04-03T06:14:44Z 1120.0732422 2010-04-03T06:14:47Z 1122.9572754 2010-04-03T06:14:56Z 1126.3217773 2010-04-03T06:15:07Z 1126.3217773 2010-04-03T06:15:08Z 1128.2443848 2010-04-03T06:15:17Z 1129.2055664 2010-04-03T06:15:20Z 1129.6862793 2010-04-03T06:15:36Z 1129.2055664 2010-04-03T06:15:37Z 1127.2832031 2010-04-03T06:15:50Z 1126.3217773 2010-04-03T06:15:57Z 1125.8410645 2010-04-03T06:16:13Z 1125.8410645 2010-04-03T06:16:19Z 1125.3603516 2010-04-03T06:16:24Z 1123.4379883 2010-04-03T06:16:40Z 1120.0732422 2010-04-03T06:16:50Z 1116.7087402 2010-04-03T06:17:01Z 1115.7473145 2010-04-03T06:17:08Z 1112.3825684 2010-04-03T06:17:18Z 1111.9020996 2010-04-03T06:17:20Z 1110.4599609 2010-04-03T06:17:25Z 1108.5373535 2010-04-03T06:17:29Z 1105.6535645 2010-04-03T06:17:38Z 1101.8083496 2010-04-03T06:17:50Z 1100.3664551 2010-04-03T06:17:55Z 1098.4433594 2010-04-03T06:18:02Z 1096.5209961 2010-04-03T06:18:11Z 1094.1176758 2010-04-03T06:18:22Z 1091.7143555 2010-04-03T06:18:37Z 1088.8305664 2010-04-03T06:18:47Z 1088.8305664 2010-04-03T06:18:49Z 1085.9465332 2010-04-03T06:19:03Z 1083.0622559 2010-04-03T06:19:15Z 1081.1398926 2010-04-03T06:19:20Z 1079.2170410 2010-04-03T06:19:27Z 1079.2170410 2010-04-03T06:19:28Z 1075.8525391 2010-04-03T06:19:39Z 1072.4880371 2010-04-03T06:19:51Z 1071.5266113 2010-04-03T06:19:55Z 1068.1621094 2010-04-03T06:20:05Z 1065.2780762 2010-04-03T06:20:14Z 1063.8359375 2010-04-03T06:20:18Z 1062.8747559 2010-04-03T06:20:22Z 1060.9521484 2010-04-03T06:20:29Z 1060.4714355 2010-04-03T06:20:39Z 1060.4714355 2010-04-03T06:20:45Z 1060.4714355 2010-04-03T06:21:02Z 1063.3554688 2010-04-03T06:21:13Z 1066.7199707 2010-04-03T06:21:25Z 1069.1235352 2010-04-03T06:21:37Z 1071.5266113 2010-04-03T06:21:49Z 1074.8913574 2010-04-03T06:22:04Z 1077.2946777 2010-04-03T06:22:13Z 1080.6591797 2010-04-03T06:22:29Z 1083.5429688 2010-04-03T06:22:44Z 1086.4272461 2010-04-03T06:23:02Z 1088.3498535 2010-04-03T06:23:16Z 1091.2336426 2010-04-03T06:23:30Z 1094.1176758 2010-04-03T06:23:44Z 1097.4821777 2010-04-03T06:24:00Z 1098.9240723 2010-04-03T06:24:07Z 1100.8469238 2010-04-03T06:24:25Z 1102.7695313 2010-04-03T06:24:39Z 1104.6921387 2010-04-03T06:24:50Z 1107.5761719 2010-04-03T06:25:06Z 1109.4987793 2010-04-03T06:25:20Z 1111.9020996 2010-04-03T06:25:33Z 1115.2666016 2010-04-03T06:25:49Z 1117.1894531 2010-04-03T06:26:05Z 1118.6313477 2010-04-03T06:26:19Z 1121.0346680 2010-04-03T06:26:32Z 1121.5151367 2010-04-03T06:26:37Z 1123.9184570 2010-04-03T06:26:54Z 1126.3217773 2010-04-03T06:27:08Z 1128.7250977 2010-04-03T06:27:21Z 1130.6477051 2010-04-03T06:27:37Z 1132.5705566 2010-04-03T06:27:53Z 1135.4543457 2010-04-03T06:28:10Z 1137.3769531 2010-04-03T06:28:23Z 1139.7802734 2010-04-03T06:28:39Z 1142.6643066 2010-04-03T06:28:54Z 1145.5480957 2010-04-03T06:29:10Z 1148.4321289 2010-04-03T06:29:26Z 1151.3161621 2010-04-03T06:29:42Z 1154.2001953 2010-04-03T06:30:00Z 1156.1225586 2010-04-03T06:30:18Z 1159.4873047 2010-04-03T06:30:35Z 1162.3710938 2010-04-03T06:30:50Z 1165.7360840 2010-04-03T06:31:06Z 1168.1391602 2010-04-03T06:31:20Z 1170.0617676 2010-04-03T06:31:35Z 1170.0617676 2010-04-03T06:32:00Z 1172.4650879 2010-04-03T06:32:15Z 1174.3876953 2010-04-03T06:32:31Z 1176.3103027 2010-04-03T06:32:45Z 1176.7910156 2010-04-03T06:33:05Z 1179.1940918 2010-04-03T06:33:22Z 1182.5590820 2010-04-03T06:33:35Z 1185.4428711 2010-04-03T06:33:48Z 1188.8076172 2010-04-03T06:34:04Z 1191.6914063 2010-04-03T06:34:21Z 1195.0559082 2010-04-03T06:34:33Z 1197.4594727 2010-04-03T06:34:50Z 1197.9401855 2010-04-03T06:35:14Z 1197.9401855 2010-04-03T06:35:34Z 1197.9401855 2010-04-03T06:35:45Z 1197.9401855 2010-04-03T06:36:04Z 1198.4206543 2010-04-03T06:36:15Z 1197.9401855 2010-04-03T06:36:22Z 1197.9401855 2010-04-03T06:36:38Z 1198.4206543 2010-04-03T06:36:49Z 1199.3820801 2010-04-03T06:37:06Z 1200.8239746 2010-04-03T06:37:20Z 1203.7080078 2010-04-03T06:37:34Z 1203.2272949 2010-04-03T06:37:43Z 1204.1887207 2010-04-03T06:37:48Z 1203.7080078 2010-04-03T06:37:52Z 1203.2272949 2010-04-03T06:37:58Z 1203.2272949 2010-04-03T06:38:17Z 1203.7080078 2010-04-03T06:38:18Z 1203.7080078 2010-04-03T06:38:31Z 1203.2272949 2010-04-03T06:39:45Z 1205.1499023 2010-04-03T06:40:24Z 1206.5917969 2010-04-03T06:40:43Z 1201.7854004 2010-04-03T06:40:44Z 1204.6691895 2010-04-03T06:40:45Z 1203.7080078 2010-04-03T06:41:07Z 1203.2272949 2010-04-03T06:41:15Z 1203.2272949 2010-04-03T06:41:27Z 1202.2658691 2010-04-03T06:41:32Z 1201.3046875 2010-04-03T06:41:38Z 1199.3820801 2010-04-03T06:41:45Z 1197.9401855 2010-04-03T06:41:52Z 1197.4594727 2010-04-03T06:41:55Z 1197.4594727 2010-04-03T06:41:57Z 1194.0947266 2010-04-03T06:42:09Z 1194.0947266 2010-04-03T06:42:15Z 1190.2495117 2010-04-03T06:42:30Z 1186.8847656 2010-04-03T06:42:42Z 1185.9235840 2010-04-03T06:42:44Z 1184.0009766 2010-04-03T06:42:51Z 1182.5590820 2010-04-03T06:42:59Z 1181.5976563 2010-04-03T06:43:02Z 1180.1557617 2010-04-03T06:43:08Z 1179.1940918 2010-04-03T06:43:09Z 1176.3103027 2010-04-03T06:43:26Z 1172.9458008 2010-04-03T06:43:43Z 1171.0231934 2010-04-03T06:43:49Z 1167.6584473 2010-04-03T06:43:59Z 1164.2939453 2010-04-03T06:44:10Z 1163.3325195 2010-04-03T06:44:15Z 1162.3710938 2010-04-03T06:44:17Z 1162.3710938 2010-04-03T06:44:21Z 1160.9291992 2010-04-03T06:44:24Z 1159.4873047 2010-04-03T06:44:31Z 1159.4873047 2010-04-03T06:44:33Z 1157.5646973 2010-04-03T06:44:46Z 1153.7194824 2010-04-03T06:45:00Z 1150.8354492 2010-04-03T06:45:11Z 1149.8742676 2010-04-03T06:45:13Z 1146.5095215 2010-04-03T06:45:22Z 1143.1447754 2010-04-03T06:45:34Z 1140.7414551 2010-04-03T06:45:41Z 1137.3769531 2010-04-03T06:45:50Z 1137.3769531 2010-04-03T06:45:51Z 1134.4931641 2010-04-03T06:46:01Z 1134.0124512 2010-04-03T06:46:02Z 1131.1284180 2010-04-03T06:46:12Z 1127.7636719 2010-04-03T06:46:21Z 1125.3603516 2010-04-03T06:46:28Z 1122.4765625 2010-04-03T06:46:38Z 1120.0732422 2010-04-03T06:46:44Z 1117.6699219 2010-04-03T06:46:54Z 1113.8244629 2010-04-03T06:47:04Z 1113.3439941 2010-04-03T06:47:05Z 1112.3825684 2010-04-03T06:47:19Z 1115.7473145 2010-04-03T06:47:30Z 1119.1120605 2010-04-03T06:47:40Z 1121.0346680 2010-04-03T06:47:47Z 1123.4379883 2010-04-03T06:47:59Z 1124.8798828 2010-04-03T06:48:04Z 1127.2832031 2010-04-03T06:48:14Z 1131.1284180 2010-04-03T06:48:28Z 1134.0124512 2010-04-03T06:48:40Z 1137.3769531 2010-04-03T06:48:54Z 1140.2609863 2010-04-03T06:49:04Z 1141.7028809 2010-04-03T06:49:20Z 1141.7028809 2010-04-03T06:49:26Z 1139.2995605 2010-04-03T06:49:42Z 1135.9350586 2010-04-03T06:49:56Z 1134.0124512 2010-04-03T06:50:06Z 1130.6477051 2010-04-03T06:50:20Z 1127.7636719 2010-04-03T06:50:33Z 1124.8798828 2010-04-03T06:50:46Z 1122.4765625 2010-04-03T06:50:58Z 1119.5927734 2010-04-03T06:51:10Z 1116.7087402 2010-04-03T06:51:20Z 1114.3051758 2010-04-03T06:51:33Z 1110.9406738 2010-04-03T06:51:46Z 1108.5373535 2010-04-03T06:51:59Z 1105.1728516 2010-04-03T06:52:11Z 1101.8083496 2010-04-03T06:52:23Z 1100.3664551 2010-04-03T06:52:27Z 1097.4821777 2010-04-03T06:52:40Z 1094.5981445 2010-04-03T06:52:53Z 1091.7143555 2010-04-03T06:53:05Z 1089.7917480 2010-04-03T06:53:19Z 1087.8691406 2010-04-03T06:53:36Z 1085.4658203 2010-04-03T06:53:46Z 1084.5046387 2010-04-03T06:53:49Z 1084.0239258 2010-04-03T06:53:51Z 1081.1398926 2010-04-03T06:54:05Z 1079.2170410 2010-04-03T06:54:17Z 1076.8139648 2010-04-03T06:54:29Z 1074.8913574 2010-04-03T06:54:42Z 1072.9687500 2010-04-03T06:54:49Z 1070.5654297 2010-04-03T06:55:01Z 1067.6811523 2010-04-03T06:55:13Z 1064.7973633 2010-04-03T06:55:28Z 1061.9135742 2010-04-03T06:55:42Z 1059.0295410 2010-04-03T06:55:55Z 1055.6650391 2010-04-03T06:56:08Z 1052.7810059 2010-04-03T06:56:20Z 1052.3002930 2010-04-03T06:56:22Z 1048.9355469 2010-04-03T06:56:33Z 1046.5324707 2010-04-03T06:56:45Z 1043.6484375 2010-04-03T06:56:58Z 1040.2839355 2010-04-03T06:57:10Z 1036.9191895 2010-04-03T06:57:21Z 1033.5544434 2010-04-03T06:57:35Z 1030.1899414 2010-04-03T06:57:47Z 1026.8254395 2010-04-03T06:58:00Z 1024.9028320 2010-04-03T06:58:08Z 1023.4609375 2010-04-03T06:58:27Z 1022.0187988 2010-04-03T06:58:43Z 1021.5380859 2010-04-03T06:58:58Z 1018.6540527 2010-04-03T06:59:14Z 1015.2895508 2010-04-03T06:59:25Z 1013.8474121 2010-04-03T06:59:29Z 1012.4055176 2010-04-03T06:59:33Z 1010.0021973 2010-04-03T06:59:46Z 1008.5603027 2010-04-03T06:59:50Z 1007.1184082 2010-04-03T06:59:56Z 1006.1569824 2010-04-03T07:00:00Z 1004.7150879 2010-04-03T07:00:03Z 1003.7536621 2010-04-03T07:00:07Z 1000.3891602 2010-04-03T07:00:16Z 996.5439453 2010-04-03T07:00:28Z 996.5439453 2010-04-03T07:00:29Z 993.6599121 2010-04-03T07:00:41Z 991.7373047 2010-04-03T07:00:52Z 990.2954102 2010-04-03T07:00:59Z 987.4111328 2010-04-03T07:01:09Z 985.0080566 2010-04-03T07:01:21Z 981.6433105 2010-04-03T07:01:32Z 981.1628418 2010-04-03T07:01:34Z 977.7980957 2010-04-03T07:01:46Z 977.7980957 2010-04-03T07:01:47Z 976.8369141 2010-04-03T07:01:52Z 973.9528809 2010-04-03T07:02:05Z 970.5881348 2010-04-03T07:02:13Z 968.6655273 2010-04-03T07:02:24Z 967.2236328 2010-04-03T07:02:27Z 964.3395996 2010-04-03T07:02:41Z 961.4558105 2010-04-03T07:02:50Z 959.0524902 2010-04-03T07:02:57Z 957.6105957 2010-04-03T07:03:08Z 957.6105957 2010-04-03T07:03:36Z 957.6105957 2010-04-03T07:04:22Z 958.5717773 2010-04-03T07:04:52Z 958.0913086 2010-04-03T07:05:20Z 955.2070313 2010-04-03T07:05:35Z 954.2458496 2010-04-03T07:05:39Z 950.8811035 2010-04-03T07:05:53Z 949.4392090 2010-04-03T07:06:05Z 946.0747070 2010-04-03T07:06:17Z 942.2294922 2010-04-03T07:06:28Z 942.7102051 2010-04-03T07:06:29Z 939.8259277 2010-04-03T07:06:42Z 936.9418945 2010-04-03T07:06:57Z 934.0581055 2010-04-03T07:07:06Z 931.1743164 2010-04-03T07:07:17Z 927.8095703 2010-04-03T07:07:29Z 925.4062500 2010-04-03T07:07:43Z 923.0029297 2010-04-03T07:07:51Z 920.1188965 2010-04-03T07:08:05Z 917.2351074 2010-04-03T07:08:18Z 916.2736816 2010-04-03T07:08:23Z 913.8703613 2010-04-03T07:08:33Z 910.5058594 2010-04-03T07:08:45Z 907.1411133 2010-04-03T07:08:59Z 904.2573242 2010-04-03T07:09:10Z 901.8540039 2010-04-03T07:09:21Z 899.9313965 2010-04-03T07:09:34Z 896.5668945 2010-04-03T07:09:45Z 896.5668945 2010-04-03T07:09:46Z 893.6828613 2010-04-03T07:10:00Z 892.2409668 2010-04-03T07:10:08Z 888.8762207 2010-04-03T07:10:19Z 885.5114746 2010-04-03T07:10:28Z 882.1469727 2010-04-03T07:10:43Z 879.2629395 2010-04-03T07:10:55Z 878.3017578 2010-04-03T07:10:59Z 877.3405762 2010-04-03T07:11:01Z 873.9755859 2010-04-03T07:11:14Z 873.9755859 2010-04-03T07:11:15Z 871.0917969 2010-04-03T07:11:26Z 871.0917969 2010-04-03T07:11:27Z 869.6499023 2010-04-03T07:11:30Z 866.7658691 2010-04-03T07:11:45Z 865.8046875 2010-04-03T07:11:48Z 864.3625488 2010-04-03T07:11:55Z 861.4787598 2010-04-03T07:12:08Z 858.1140137 2010-04-03T07:12:22Z 855.2299805 2010-04-03T07:12:37Z 854.2687988 2010-04-03T07:12:41Z 853.3073730 2010-04-03T07:12:55Z 852.3459473 2010-04-03T07:12:57Z 850.9040527 2010-04-03T07:13:10Z 848.5007324 2010-04-03T07:13:18Z 846.0976563 2010-04-03T07:13:27Z 843.6940918 2010-04-03T07:13:42Z 842.2521973 2010-04-03T07:13:47Z 842.2521973 2010-04-03T07:13:50Z 838.8876953 2010-04-03T07:14:00Z 837.9262695 2010-04-03T07:14:13Z 835.5229492 2010-04-03T07:14:28Z 832.6391602 2010-04-03T07:14:42Z 829.7551270 2010-04-03T07:14:55Z 826.3903809 2010-04-03T07:15:07Z 823.9870605 2010-04-03T07:15:17Z 821.1032715 2010-04-03T07:15:29Z 818.6999512 2010-04-03T07:15:37Z 817.2580566 2010-04-03T07:15:42Z 816.7773438 2010-04-03T07:15:46Z 813.4128418 2010-04-03T07:16:00Z 813.4128418 2010-04-03T07:16:02Z 810.0478516 2010-04-03T07:16:15Z 807.1640625 2010-04-03T07:16:26Z 803.7995605 2010-04-03T07:16:42Z 803.3188477 2010-04-03T07:16:45Z 800.4350586 2010-04-03T07:16:57Z 797.5510254 2010-04-03T07:17:10Z 797.0703125 2010-04-03T07:17:26Z 793.7055664 2010-04-03T07:17:39Z 790.8215332 2010-04-03T07:17:52Z 790.8215332 2010-04-03T07:17:59Z 792.2636719 2010-04-03T07:18:14Z 790.3410645 2010-04-03T07:18:26Z 786.9763184 2010-04-03T07:18:35Z 785.0539551 2010-04-03T07:18:48Z 781.6892090 2010-04-03T07:19:01Z 778.8051758 2010-04-03T07:19:13Z 776.4018555 2010-04-03T07:19:22Z 773.5180664 2010-04-03T07:19:36Z 770.1533203 2010-04-03T07:19:47Z 768.2307129 2010-04-03T07:19:57Z 764.8662109 2010-04-03T07:20:06Z 764.8662109 2010-04-03T07:20:07Z 761.5014648 2010-04-03T07:20:19Z 758.1369629 2010-04-03T07:20:31Z 755.2529297 2010-04-03T07:20:41Z 752.8496094 2010-04-03T07:20:53Z 750.9270020 2010-04-03T07:21:05Z 747.5622559 2010-04-03T07:21:16Z 744.1977539 2010-04-03T07:21:27Z 741.3137207 2010-04-03T07:21:37Z 737.4685059 2010-04-03T07:21:50Z 736.0266113 2010-04-03T07:21:56Z 732.6621094 2010-04-03T07:22:07Z 729.2971191 2010-04-03T07:22:22Z 725.9326172 2010-04-03T07:22:34Z 722.5681152 2010-04-03T07:22:45Z 719.6843262 2010-04-03T07:22:59Z 716.8002930 2010-04-03T07:23:11Z 714.8774414 2010-04-03T07:23:21Z 714.3967285 2010-04-03T07:23:25Z 712.4741211 2010-04-03T07:23:38Z 710.0708008 2010-04-03T07:23:52Z 708.1484375 2010-04-03T07:24:04Z 704.7836914 2010-04-03T07:24:18Z 704.3032227 2010-04-03T07:24:20Z 701.8999023 2010-04-03T07:24:33Z 699.4963379 2010-04-03T07:24:44Z 698.5349121 2010-04-03T07:24:54Z 697.5737305 2010-04-03T07:24:58Z 696.6125488 2010-04-03T07:25:13Z 697.0930176 2010-04-03T07:25:18Z 697.0930176 2010-04-03T07:25:30Z 696.6125488 2010-04-03T07:25:42Z 697.0930176 2010-04-03T07:26:07Z 697.0930176 2010-04-03T07:26:28Z 697.5737305 2010-04-03T07:26:51Z 697.5737305 2010-04-03T07:27:02Z 696.6125488 2010-04-03T07:27:15Z 697.0930176 2010-04-03T07:27:27Z 696.6125488 2010-04-03T07:27:37Z 696.1318359 2010-04-03T07:27:42Z 694.6896973 2010-04-03T07:27:47Z 695.1704102 2010-04-03T07:28:03Z 695.1704102 2010-04-03T07:28:13Z 694.6896973 2010-04-03T07:28:18Z 695.1704102 2010-04-03T07:28:27Z 695.1704102 2010-04-03T07:28:34Z 695.6511230 2010-04-03T07:28:48Z 696.6125488 2010-04-03T07:29:00Z 696.6125488 2010-04-03T07:29:06Z 697.5737305 2010-04-03T07:29:20Z 697.5737305 2010-04-03T07:29:35Z 698.5349121 2010-04-03T07:29:50Z 699.0156250 2010-04-03T07:29:53Z 700.4580078 2010-04-03T07:30:04Z 700.9384766 2010-04-03T07:30:09Z 702.3803711 2010-04-03T07:30:17Z 702.3803711 2010-04-03T07:30:24Z 702.8610840 2010-04-03T07:30:32Z 702.8610840 2010-04-03T07:30:36Z 703.3417969 2010-04-03T07:30:42Z 703.3417969 2010-04-03T07:30:45Z 703.8225098 2010-04-03T07:30:59Z 703.8225098 2010-04-03T07:31:05Z 703.8225098 2010-04-03T07:31:13Z 703.8225098 2010-04-03T07:31:26Z 704.7836914 2010-04-03T07:31:36Z 705.2644043 2010-04-03T07:31:40Z 706.2255859 2010-04-03T07:31:49Z 706.7062988 2010-04-03T07:31:55Z 707.6677246 2010-04-03T07:32:06Z 707.6677246 2010-04-03T07:32:10Z 708.6289063 2010-04-03T07:32:24Z 709.1096191 2010-04-03T07:32:27Z 710.0708008 2010-04-03T07:32:33Z 711.0322266 2010-04-03T07:32:37Z 711.0322266 2010-04-03T07:32:55Z 712.9548340 2010-04-03T07:32:58Z 712.9548340 2010-04-03T07:33:14Z 713.4355469 2010-04-03T07:33:33Z 715.3581543 2010-04-03T07:33:50Z 717.7614746 2010-04-03T07:34:07Z 718.7229004 2010-04-03T07:34:21Z 720.1647949 2010-04-03T07:34:42Z 720.1647949 2010-04-03T07:34:47Z 720.6455078 2010-04-03T07:34:51Z 722.0874023 2010-04-03T07:35:01Z 722.0874023 2010-04-03T07:35:02Z 722.5681152 2010-04-03T07:35:07Z 723.5295410 2010-04-03T07:35:17Z 723.0488281 2010-04-03T07:35:20Z 723.5295410 2010-04-03T07:35:29Z 724.0100098 2010-04-03T07:35:46Z 725.9326172 2010-04-03T07:36:02Z 726.8940430 2010-04-03T07:36:21Z 726.8940430 2010-04-03T07:36:25Z 726.8940430 2010-04-03T07:36:37Z 727.3747559 2010-04-03T07:36:41Z 728.3359375 2010-04-03T07:36:52Z 729.7778320 2010-04-03T07:37:08Z 730.2585449 2010-04-03T07:37:22Z 730.2585449 2010-04-03T07:37:23Z 730.2585449 2010-04-03T07:37:37Z 731.2199707 2010-04-03T07:37:46Z 730.7392578 2010-04-03T07:37:57Z 730.7392578 2010-04-03T07:37:58Z 731.7004395 2010-04-03T07:38:05Z 731.7004395 2010-04-03T07:38:14Z 731.7004395 2010-04-03T07:38:26Z 732.1813965 2010-04-03T07:38:40Z 732.1813965 2010-04-03T07:38:41Z 732.6621094 2010-04-03T07:38:51Z 733.6232910 2010-04-03T07:38:58Z 733.6232910 2010-04-03T07:39:07Z 734.1040039 2010-04-03T07:39:18Z 735.0654297 2010-04-03T07:39:31Z 735.0654297 2010-04-03T07:39:33Z 735.0654297 2010-04-03T07:39:35Z 736.0266113 2010-04-03T07:39:38Z 737.4685059 2010-04-03T07:39:45Z 738.9106445 2010-04-03T07:40:00Z 741.7944336 2010-04-03T07:40:12Z 743.2363281 2010-04-03T07:40:30Z 745.1589355 2010-04-03T07:40:48Z 745.6396484 2010-04-03T07:41:07Z 746.6010742 2010-04-03T07:41:10Z 745.1589355 2010-04-03T07:41:25Z 744.6782227 2010-04-03T07:41:31Z 743.7170410 2010-04-03T07:41:46Z 745.1589355 2010-04-03T07:41:58Z 745.6396484 2010-04-03T07:42:00Z 746.1203613 2010-04-03T07:42:14Z 746.6010742 2010-04-03T07:42:16Z 747.5622559 2010-04-03T07:42:22Z 749.4851074 2010-04-03T07:42:37Z 750.4465332 2010-04-03T07:42:46Z 750.9270020 2010-04-03T07:43:00Z 750.9270020 2010-04-03T07:43:04Z 751.4077148 2010-04-03T07:43:06Z 752.3688965 2010-04-03T07:43:18Z 752.8496094 2010-04-03T07:43:22Z 753.3303223 2010-04-03T07:43:27Z 754.7722168 2010-04-03T07:43:41Z 754.7722168 2010-04-03T07:43:43Z 754.7722168 2010-04-03T07:43:48Z 755.2529297 2010-04-03T07:43:54Z 755.7336426 2010-04-03T07:44:07Z 755.2529297 2010-04-03T07:44:40Z 756.2141113 2010-04-03T07:45:24Z 756.6948242 2010-04-03T07:45:42Z 757.1755371 2010-04-03T07:45:58Z 757.6562500 2010-04-03T07:46:13Z 757.6562500 2010-04-03T07:46:28Z 758.1369629 2010-04-03T07:46:50Z 758.1369629 2010-04-03T07:47:18Z 758.1369629 2010-04-03T07:47:42Z 759.0981445 2010-04-03T07:47:58Z 759.5788574 2010-04-03T07:48:12Z 759.0981445 2010-04-03T07:48:26Z 759.5788574 2010-04-03T07:48:46Z 759.0981445 2010-04-03T07:49:20Z 759.0981445 2010-04-03T07:49:34Z 759.0981445 2010-04-03T07:49:46Z 759.0981445 2010-04-03T07:49:50Z 758.6174316 2010-04-03T07:49:56Z 756.6948242 2010-04-03T07:50:08Z 756.2141113 2010-04-03T07:50:11Z 756.6948242 2010-04-03T07:50:21Z 758.6174316 2010-04-03T07:50:31Z 757.1755371 2010-04-03T07:50:42Z 756.2141113 2010-04-03T07:50:45Z 754.7722168 2010-04-03T07:50:52Z 753.3303223 2010-04-03T07:50:56Z 752.8496094 2010-04-03T07:51:00Z 750.4465332 2010-04-03T07:51:12Z 749.4851074 2010-04-03T07:51:15Z 746.6010742 2010-04-03T07:51:27Z 744.6782227 2010-04-03T07:51:43Z 742.2751465 2010-04-03T07:51:55Z 742.2751465 2010-04-03T07:52:02Z 740.3525391 2010-04-03T07:52:14Z 738.9106445 2010-04-03T07:52:27Z 737.4685059 2010-04-03T07:52:37Z 737.4685059 2010-04-03T07:52:41Z 736.0266113 2010-04-03T07:52:50Z 735.0654297 2010-04-03T07:53:00Z 734.5847168 2010-04-03T07:53:05Z 733.6232910 2010-04-03T07:53:18Z 733.1425781 2010-04-03T07:53:31Z 733.1425781 2010-04-03T07:53:42Z 732.6621094 2010-04-03T07:53:44Z 732.6621094 2010-04-03T07:53:46Z 732.6621094 2010-04-03T07:53:57Z 732.6621094 2010-04-03T07:53:59Z 731.2199707 2010-04-03T07:54:11Z 730.2585449 2010-04-03T07:54:12Z 728.3359375 2010-04-03T07:54:24Z 727.3747559 2010-04-03T07:54:29Z 725.9326172 2010-04-03T07:54:41Z 724.4907227 2010-04-03T07:54:49Z 724.0100098 2010-04-03T07:55:00Z 723.0488281 2010-04-03T07:55:07Z 721.6066895 2010-04-03T07:55:17Z 721.1262207 2010-04-03T07:55:24Z 719.6843262 2010-04-03T07:55:38Z 718.2421875 2010-04-03T07:55:51Z 717.7614746 2010-04-03T07:55:58Z 716.8002930 2010-04-03T07:56:08Z 714.8774414 2010-04-03T07:56:16Z 714.3967285 2010-04-03T07:56:24Z 713.4355469 2010-04-03T07:56:29Z 712.9548340 2010-04-03T07:56:41Z 712.9548340 2010-04-03T07:56:46Z 713.4355469 2010-04-03T07:56:48Z 713.4355469 2010-04-03T07:56:52Z 712.9548340 2010-04-03T07:57:04Z 712.4741211 2010-04-03T07:57:07Z 711.0322266 2010-04-03T07:57:21Z 710.0708008 2010-04-03T07:57:31Z 708.1484375 2010-04-03T07:57:42Z 707.6677246 2010-04-03T07:57:43Z 707.1870117 2010-04-03T07:57:49Z 705.7451172 2010-04-03T07:57:59Z 704.7836914 2010-04-03T07:58:06Z 703.3417969 2010-04-03T07:58:14Z 701.8999023 2010-04-03T07:58:20Z 701.4191895 2010-04-03T07:58:25Z 700.9384766 2010-04-03T07:58:28Z 699.0156250 2010-04-03T07:58:38Z 697.5737305 2010-04-03T07:58:47Z 697.0930176 2010-04-03T07:58:49Z 694.6896973 2010-04-03T07:59:01Z 693.2478027 2010-04-03T07:59:10Z 693.2478027 2010-04-03T07:59:13Z 689.8833008 2010-04-03T07:59:27Z 689.4025879 2010-04-03T07:59:32Z 687.9606934 2010-04-03T07:59:39Z 687.4799805 2010-04-03T07:59:41Z 684.1154785 2010-04-03T07:59:53Z 683.1538086 2010-04-03T07:59:57Z 682.6733398 2010-04-03T07:59:59Z 681.7119141 2010-04-03T08:00:02Z 680.7507324 2010-04-03T08:00:06Z 679.7893066 2010-04-03T08:00:12Z 678.8281250 2010-04-03T08:00:19Z 677.8666992 2010-04-03T08:00:21Z 677.3862305 2010-04-03T08:00:25Z 676.4248047 2010-04-03T08:00:31Z 675.9440918 2010-04-03T08:00:33Z 673.0603027 2010-04-03T08:00:46Z 672.0988770 2010-04-03T08:00:55Z 670.6569824 2010-04-03T08:01:08Z 670.6569824 2010-04-03T08:01:09Z 669.2150879 2010-04-03T08:01:12Z 667.7727051 2010-04-03T08:01:21Z 665.8503418 2010-04-03T08:01:29Z 664.8889160 2010-04-03T08:01:32Z 664.4082031 2010-04-03T08:01:34Z 663.9274902 2010-04-03T08:01:39Z 662.9663086 2010-04-03T08:01:42Z 662.4855957 2010-04-03T08:01:45Z 660.5629883 2010-04-03T08:01:55Z 660.0822754 2010-04-03T08:02:08Z 659.6018066 2010-04-03T08:02:09Z 658.6403809 2010-04-03T08:02:14Z 656.7177734 2010-04-03T08:02:29Z 654.3146973 2010-04-03T08:02:43Z 653.8339844 2010-04-03T08:02:46Z 652.3918457 2010-04-03T08:02:49Z 650.9497070 2010-04-03T08:02:57Z 650.4692383 2010-04-03T08:03:02Z 649.5078125 2010-04-03T08:03:06Z 648.5463867 2010-04-03T08:03:12Z 645.6625977 2010-04-03T08:03:23Z 644.2207031 2010-04-03T08:03:31Z 642.2980957 2010-04-03T08:03:41Z 640.8559570 2010-04-03T08:03:49Z 638.9335938 2010-04-03T08:03:56Z 636.0495605 2010-04-03T08:04:10Z 634.6074219 2010-04-03T08:04:19Z 632.6848145 2010-04-03T08:04:26Z 629.8007813 2010-04-03T08:04:37Z 629.8007813 2010-04-03T08:04:38Z 629.3200684 2010-04-03T08:04:42Z 626.9169922 2010-04-03T08:04:55Z 625.9555664 2010-04-03T08:05:02Z 624.0329590 2010-04-03T08:05:09Z 624.0329590 2010-04-03T08:05:11Z 621.6296387 2010-04-03T08:05:24Z 619.7070313 2010-04-03T08:05:33Z 619.2263184 2010-04-03T08:05:38Z 618.2648926 2010-04-03T08:05:48Z 616.8229980 2010-04-03T08:06:00Z 615.3811035 2010-04-03T08:06:06Z 614.9003906 2010-04-03T08:06:10Z 612.9777832 2010-04-03T08:06:23Z 611.5358887 2010-04-03T08:06:35Z 608.6518555 2010-04-03T08:06:47Z 607.2099609 2010-04-03T08:06:57Z 606.2485352 2010-04-03T08:07:03Z 604.3261719 2010-04-03T08:07:16Z 603.3645020 2010-04-03T08:07:23Z 602.4030762 2010-04-03T08:07:32Z 599.5192871 2010-04-03T08:07:44Z 598.0773926 2010-04-03T08:07:50Z 597.5966797 2010-04-03T08:07:54Z 596.1547852 2010-04-03T08:08:06Z 595.6740723 2010-04-03T08:08:09Z 594.7126465 2010-04-03T08:08:17Z 592.3095703 2010-04-03T08:08:34Z 590.8674316 2010-04-03T08:08:40Z 590.3869629 2010-04-03T08:08:42Z 588.4643555 2010-04-03T08:08:54Z 588.4643555 2010-04-03T08:08:56Z 586.0607910 2010-04-03T08:09:07Z 584.1381836 2010-04-03T08:09:20Z 583.1767578 2010-04-03T08:09:24Z 581.2543945 2010-04-03T08:09:37Z 579.8122559 2010-04-03T08:09:43Z 579.8122559 2010-04-03T08:09:46Z 577.4091797 2010-04-03T08:09:57Z 575.9670410 2010-04-03T08:10:11Z 575.0058594 2010-04-03T08:10:16Z 573.5639648 2010-04-03T08:10:29Z 572.6025391 2010-04-03T08:10:31Z 571.6408691 2010-04-03T08:10:33Z 568.7570801 2010-04-03T08:10:45Z 568.7570801 2010-04-03T08:10:47Z 567.3151855 2010-04-03T08:10:51Z 565.8732910 2010-04-03T08:11:00Z 564.9118652 2010-04-03T08:11:04Z 564.4311523 2010-04-03T08:11:10Z 563.4699707 2010-04-03T08:11:13Z 562.0280762 2010-04-03T08:11:23Z 559.1440430 2010-04-03T08:11:33Z 559.1440430 2010-04-03T08:11:57Z 558.6633301 2010-04-03T08:11:58Z 556.7407227 2010-04-03T08:12:12Z 556.2600098 2010-04-03T08:12:21Z 553.8566895 2010-04-03T08:12:33Z 550.4921875 2010-04-03T08:12:45Z 548.5693359 2010-04-03T08:12:58Z 548.0888672 2010-04-03T08:12:59Z 546.1662598 2010-04-03T08:13:09Z 542.8015137 2010-04-03T08:13:21Z 539.9176025 2010-04-03T08:13:33Z 537.0336914 2010-04-03T08:13:45Z 534.6303711 2010-04-03T08:13:57Z 534.6303711 2010-04-03T08:13:58Z 533.1883545 2010-04-03T08:14:09Z 530.7851563 2010-04-03T08:14:23Z 529.3431396 2010-04-03T08:14:28Z 527.4204102 2010-04-03T08:14:41Z 525.9783936 2010-04-03T08:14:54Z 525.0172119 2010-04-03T08:14:59Z 523.0946045 2010-04-03T08:15:12Z 521.6525879 2010-04-03T08:15:19Z 517.8072510 2010-04-03T08:15:33Z 516.8459473 2010-04-03T08:15:43Z 514.4426270 2010-04-03T08:15:54Z 512.0394287 2010-04-03T08:16:10Z 512.5200195 2010-04-03T08:16:40Z 511.5587158 2010-04-03T08:17:02Z 511.5587158 2010-04-03T08:17:23Z 509.6361084 2010-04-03T08:17:38Z 509.1553955 2010-04-03T08:17:40Z 507.7135010 2010-04-03T08:17:50Z 506.7520752 2010-04-03T08:17:58Z 504.3488770 2010-04-03T08:18:08Z 503.8681641 2010-04-03T08:18:13Z 502.9067383 2010-04-03T08:18:21Z 501.9455566 2010-04-03T08:18:29Z 500.9841309 2010-04-03T08:18:35Z 499.5422363 2010-04-03T08:18:47Z 497.6196289 2010-04-03T08:18:58Z 497.1389160 2010-04-03T08:19:09Z 496.1777344 2010-04-03T08:19:11Z 495.2161865 2010-04-03T08:19:24Z 495.2161865 2010-04-03T08:19:27Z 494.7355957 2010-04-03T08:19:33Z 494.7355957 2010-04-03T08:19:46Z 495.2161865 2010-04-03T08:19:56Z 494.7355957 2010-04-03T08:19:58Z 495.6968994 2010-04-03T08:20:04Z 495.2161865 2010-04-03T08:20:11Z 494.2550049 2010-04-03T08:20:15Z 491.8516846 2010-04-03T08:20:22Z 491.3709717 2010-04-03T08:20:25Z 489.4483643 2010-04-03T08:20:31Z 487.0450439 2010-04-03T08:20:38Z 486.5644531 2010-04-03T08:20:43Z 485.6030273 2010-04-03T08:20:48Z 484.6418457 2010-04-03T08:20:52Z 482.2385254 2010-04-03T08:21:00Z 479.3544922 2010-04-03T08:21:10Z 478.8739014 2010-04-03T08:21:11Z 476.9512939 2010-04-03T08:21:18Z 472.6253662 2010-04-03T08:21:27Z 473.1060791 2010-04-03T08:21:28Z 469.2607422 2010-04-03T08:21:40Z 467.8187256 2010-04-03T08:21:49Z 467.3381348 2010-04-03T08:21:51Z 465.8961182 2010-04-03T08:21:55Z 465.8961182 2010-04-03T08:21:57Z 463.9733887 2010-04-03T08:22:03Z 460.6087646 2010-04-03T08:22:13Z 457.7249756 2010-04-03T08:22:25Z 456.2829590 2010-04-03T08:22:31Z 453.8796387 2010-04-03T08:22:41Z 452.9182129 2010-04-03T08:22:42Z 450.0344238 2010-04-03T08:22:54Z 447.6309814 2010-04-03T08:23:05Z 445.2276611 2010-04-03T08:23:17Z 444.7470703 2010-04-03T08:23:19Z 441.8631592 2010-04-03T08:23:28Z 438.4985352 2010-04-03T08:23:38Z 435.6145020 2010-04-03T08:23:49Z 433.2113037 2010-04-03T08:23:57Z 432.7307129 2010-04-03T08:23:59Z 431.2885742 2010-04-03T08:24:04Z 430.8079834 2010-04-03T08:24:07Z 429.8465576 2010-04-03T08:24:09Z 426.4820557 2010-04-03T08:24:22Z 422.6367188 2010-04-03T08:24:34Z 422.6367188 2010-04-03T08:24:35Z 420.2333984 2010-04-03T08:24:46Z 416.8688965 2010-04-03T08:24:57Z 413.0235596 2010-04-03T08:25:09Z 410.6202393 2010-04-03T08:25:19Z 407.2556152 2010-04-03T08:25:32Z 405.3330078 2010-04-03T08:25:38Z 404.3717041 2010-04-03T08:25:44Z 401.4877930 2010-04-03T08:25:52Z 400.0458984 2010-04-03T08:26:02Z 398.1231689 2010-04-03T08:26:11Z 395.2391357 2010-04-03T08:26:22Z 394.7585449 2010-04-03T08:26:23Z 392.3553467 2010-04-03T08:26:34Z 391.3937988 2010-04-03T08:26:38Z 390.9132080 2010-04-03T08:26:44Z 389.9519043 2010-04-03T08:26:48Z 388.0292969 2010-04-03T08:27:00Z 384.6647949 2010-04-03T08:27:10Z 384.6647949 2010-04-03T08:27:11Z 382.2613525 2010-04-03T08:27:24Z 378.8968506 2010-04-03T08:27:34Z 377.4548340 2010-04-03T08:27:39Z 376.9742432 2010-04-03T08:27:41Z 375.0515137 2010-04-03T08:27:47Z 371.6868896 2010-04-03T08:28:01Z 371.2062988 2010-04-03T08:28:02Z 370.2448730 2010-04-03T08:28:06Z 367.3609619 2010-04-03T08:28:17Z 366.3995361 2010-04-03T08:28:22Z 365.4383545 2010-04-03T08:28:24Z 362.0737305 2010-04-03T08:28:38Z 360.1511230 2010-04-03T08:28:47Z 357.7478027 2010-04-03T08:28:55Z 356.3057861 2010-04-03T08:29:04Z 355.8251953 2010-04-03T08:29:07Z 355.3444824 2010-04-03T08:29:10Z 355.3444824 2010-04-03T08:29:15Z 351.9798584 2010-04-03T08:29:28Z 350.5378418 2010-04-03T08:29:35Z 349.0958252 2010-04-03T08:29:38Z 345.2506104 2010-04-03T08:29:51Z 343.8085938 2010-04-03T08:29:59Z 343.3278809 2010-04-03T08:30:03Z 342.8472900 2010-04-03T08:30:07Z 341.4052734 2010-04-03T08:30:12Z 339.4826660 2010-04-03T08:30:23Z 339.4826660 2010-04-03T08:30:26Z 338.5214844 2010-04-03T08:30:33Z 337.0794678 2010-04-03T08:30:39Z 337.0794678 2010-04-03T08:30:43Z 335.6373291 2010-04-03T08:30:49Z 338.0407715 2010-04-03T08:30:51Z 334.6761475 2010-04-03T08:30:53Z 334.1954346 2010-04-03T08:30:59Z 331.7921143 2010-04-03T08:31:16Z 330.3502197 2010-04-03T08:31:24Z 328.9083252 2010-04-03T08:31:31Z 326.0241699 2010-04-03T08:31:46Z 324.5822754 2010-04-03T08:31:53Z 322.6596680 2010-04-03T08:32:05Z 322.6596680 2010-04-03T08:32:07Z 322.1789551 2010-04-03T08:32:10Z 321.2177734 2010-04-03T08:32:15Z 320.2563477 2010-04-03T08:32:24Z 320.2563477 2010-04-03T08:32:30Z 320.2563477 2010-04-03T08:32:36Z 318.8143311 2010-04-03T08:32:44Z 318.8143311 2010-04-03T08:32:46Z 318.8143311 2010-04-03T08:32:52Z 319.7756348 2010-04-03T08:33:07Z 319.7756348 2010-04-03T08:33:27Z